Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.972,47 +197,09 (+0,52%) Gold
2.408,60 +10,60 (+0,44%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.534,37 +1.505,30 (+2,55%)
Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 15 | 98 |
| - | - | - | - | - | 90.00 | 2.90 | 0.00 | - | 1 | 59 |
| 29.60 | 0.00 | - | - | 4 | 95.00 | 3.70 | 0.00 | - | 3 | 290 |
| 22.80 | 0.00 | - | 6 | 37 | 100.00 | 5.50 | 0.00 | - | 1 | 109 |
| 19.11 | 0.00 | - | 12 | 0 | 105.00 | 6.10 | 0.00 | - | 18 | 472 |
| 15.91 | 0.00 | - | 23 | 0 | 110.00 | 8.40 | 0.00 | - | 259 | 350 |
| 13.40 | 0.00 | - | 1 | 0 | 115.00 | 8.20 | 0.00 | - | 1 | 39 |
| 11.50 | 0.00 | - | 1 | 0 | 120.00 | 10.70 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 18 | 0 | 125.00 | 12.90 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 22 | 0 | 130.00 | 15.50 | 0.00 | - | 88 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 39 | 38 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 20 | 109 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 431 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
