Deutsche Märkte öffnen in 1 Stunde 15 Minute

Fiore Gold Ltd. (FIOGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,10000,0000 (0,00%)
Börsenschluss: 03:54PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Jan. 2022------
12. Jan. 20221,10001,10001,10001,10001,1000-
11. Jan. 20221,05001,10001,04001,10001,100039.679
10. Jan. 20220,99601,05000,99601,04001,040049.445
07. Jan. 20220,99411,01140,98631,00001,000036.308
06. Jan. 20221,01171,02001,01001,01001,010010.349
05. Jan. 20221,16001,16001,05501,05501,055017.244
04. Jan. 20221,10801,10801,07001,07011,070146.162
03. Jan. 20221,02001,08500,98001,07501,075022.885
31. Dez. 20211,09161,09161,07001,09001,090032.085
30. Dez. 20211,06001,06001,05001,06001,060036.297
29. Dez. 20211,02001,07991,02001,06501,065031.055
28. Dez. 20211,02501,05001,00001,04001,040038.660
27. Dez. 20211,11001,20000,98001,03501,035082.579
23. Dez. 20211,05101,08001,04001,08001,080065.479
22. Dez. 20211,05001,05001,04001,04051,040542.708
21. Dez. 20211,05001,06001,02011,04001,040025.890
20. Dez. 20211,02931,05001,02001,05001,050039.450
17. Dez. 20211,07001,10011,07001,08001,080023.593
16. Dez. 20211,07301,08201,00001,06001,060028.900
15. Dez. 20211,03001,04000,95021,04001,040014.100
14. Dez. 20211,03001,03001,00001,00001,000017.925
13. Dez. 20210,98001,07000,98001,06701,067030.353
10. Dez. 20211,06001,11001,03001,05001,050026.093
09. Dez. 20211,03831,04001,02001,02001,02005.702
08. Dez. 20211,01741,06001,01741,05011,050117.385
07. Dez. 20211,00001,03001,00001,02001,020067.066
06. Dez. 20211,00001,05000,99551,00301,003016.775
03. Dez. 20211,02481,06000,99301,02001,020017.255
02. Dez. 20210,98001,01000,91431,00001,000026.897
01. Dez. 20211,11001,12801,03001,03001,030037.261
30. Nov. 20211,14001,14001,09001,09001,09004.535
29. Nov. 20211,14001,14001,12501,12501,12504.510
26. Nov. 20211,14001,14001,13001,13001,13001.310
24. Nov. 20211,15001,20001,15001,20001,200026.041
23. Nov. 20211,18011,18011,14001,17011,170120.608
22. Nov. 20211,22011,22501,20011,20011,200121.696
19. Nov. 20211,28001,30011,24071,25001,250011.710
18. Nov. 20211,31011,32001,30001,30001,300033.038
17. Nov. 20211,32001,32001,30001,32001,320021.504
16. Nov. 20211,33001,33001,31001,31001,310014.182
15. Nov. 20211,34001,34001,30001,31001,310016.695
12. Nov. 20211,31001,36001,31001,32001,320065.554
11. Nov. 20211,26001,30081,23831,30001,3000104.149
10. Nov. 20211,24341,28001,24001,24611,246163.230
09. Nov. 20211,19001,24001,17151,24001,240065.048
08. Nov. 20211,19381,20001,18001,19001,190070.920
05. Nov. 20211,23001,23001,16001,20001,200013.317
04. Nov. 20211,17001,19001,14001,17001,170047.474
03. Nov. 20211,10001,17001,10001,16801,168023.765
02. Nov. 20211,14341,17001,12331,14001,1400123.973
01. Nov. 20211,21961,23001,17021,17021,1702109.797
29. Okt. 20211,20331,23001,16001,22001,220042.996
28. Okt. 20211,25001,26001,23001,23001,230083.067
27. Okt. 20211,24001,26001,24001,25001,250067.875
26. Okt. 20211,29001,29001,23001,24001,2400188.179
25. Okt. 20211,18001,30001,16001,25001,2500681.605
22. Okt. 20211,02001,04001,00001,00001,000035.325
21. Okt. 20211,01001,02001,00001,01001,010016.084
20. Okt. 20211,01001,01000,99001,00001,000017.483
19. Okt. 20211,00151,03440,99001,00001,000042.591
18. Okt. 20210,99000,99690,96840,99000,990020.638
15. Okt. 20210,94001,02000,94001,02001,020061.957
14. Okt. 20210,94001,04000,94001,02001,0200158.154
13. Okt. 20210,90290,95030,88350,94500,945091.496
12. Okt. 20210,89510,92400,89510,90000,900016.445
11. Okt. 20210,94500,94500,89000,91190,911922.472
08. Okt. 20210,93000,93000,91000,92000,920060.130
07. Okt. 20210,91740,91750,89510,91740,91746.562
06. Okt. 20210,86060,91730,86030,89620,896266.730
05. Okt. 20210,90500,91800,85690,85690,856939.046
04. Okt. 20210,91050,91050,91050,91050,91055.100
01. Okt. 20210,90580,90580,90440,90440,90442.451
30. Sept. 20210,91640,93000,91640,93000,930019.922
29. Sept. 20210,92200,92200,90500,90980,909834.332
28. Sept. 20210,92000,92560,90950,91110,911125.956
27. Sept. 20210,89790,92580,89790,92300,923015.628
24. Sept. 20210,91900,93540,91500,92750,9275100.247
23. Sept. 20210,91090,91090,91090,91090,910910.000
22. Sept. 20210,91270,93050,91120,93050,930529.054
21. Sept. 20210,90150,93000,90150,91500,915067.765
20. Sept. 20210,92500,92790,91000,92790,927913.266
17. Sept. 20210,96000,96000,93820,95000,95006.039
16. Sept. 20210,93880,94650,91650,94650,946570.164
15. Sept. 20210,95000,97000,94890,95290,952935.335
14. Sept. 20210,92150,95000,92000,95000,950020.115
13. Sept. 20210,91310,94000,90000,92260,922631.003
10. Sept. 20210,95000,95000,91090,91210,912120.126
09. Sept. 20210,92050,95920,92050,95000,950035.518
08. Sept. 20210,91930,94000,90000,91050,910525.165
07. Sept. 20210,96000,96000,90300,93130,931327.793
03. Sept. 20210,90000,97960,88510,94740,9474106.742
02. Sept. 20210,87000,89300,86950,87990,879947.900
01. Sept. 20210,86980,86980,84500,85000,850056.758
31. Aug. 20210,86000,88400,86000,87410,874192.381
30. Aug. 20210,88000,88000,84350,86000,86006.690
27. Aug. 20210,84000,86150,84000,86000,860053.861
26. Aug. 20210,84130,84830,81680,82000,820013.626
25. Aug. 20210,83380,86280,83000,83230,83238.195
24. Aug. 20210,85010,85010,82080,83000,830044.812
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...