Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240419C00430000 | 2024-01-29 2:03PM EDT | 430.00 | 787.90 | 844.40 | 852.90 | 0.00 | - | 1 | 2 | 345.26% |
FICO240419C00450000 | 2024-01-09 2:52PM EDT | 450.00 | 715.50 | 872.00 | 882.00 | 0.00 | - | - | 1 | 462.00% |
FICO240419C00490000 | 2024-03-05 1:13PM EDT | 490.00 | 788.45 | 756.00 | 765.00 | 0.00 | - | - | 2 | 160.50% |
FICO240419C00510000 | 2023-12-08 10:37AM EDT | 510.00 | 623.00 | 612.00 | 619.00 | 0.00 | - | - | 1 | 0.00% |
FICO240419C00590000 | 2023-12-08 10:37AM EDT | 590.00 | 545.00 | 533.00 | 540.00 | 0.00 | - | - | 1 | 0.00% |
FICO240419C00600000 | 2023-12-04 10:40AM EDT | 600.00 | 550.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FICO240419C00630000 | 2023-12-08 10:37AM EDT | 630.00 | 506.00 | 494.00 | 501.00 | 0.00 | - | - | 1 | 0.00% |
FICO240419C00660000 | 2023-12-08 10:37AM EDT | 660.00 | 477.00 | 465.00 | 472.00 | 0.00 | - | 1 | 2 | 0.00% |
FICO240419C00670000 | 2024-01-11 11:06AM EDT | 670.00 | 536.00 | 656.00 | 666.00 | 0.00 | - | 1 | 1 | 316.41% |
FICO240419C00680000 | 2023-11-09 1:46PM EDT | 680.00 | 319.00 | 466.30 | 474.00 | 0.00 | - | - | 1 | 0.00% |
FICO240419C00700000 | 2023-10-19 10:10AM EDT | 700.00 | 251.80 | 358.00 | 368.00 | 0.00 | - | 1 | 1 | 0.00% |
FICO240419C00750000 | 2024-02-06 11:18AM EDT | 750.00 | 505.90 | 584.00 | 592.00 | 0.00 | - | 2 | 2 | 284.31% |
FICO240419C00760000 | 2023-11-07 2:08PM EDT | 760.00 | 214.30 | 371.00 | 381.00 | 0.00 | - | - | 1 | 0.00% |
FICO240419C00820000 | 2023-08-17 3:15PM EDT | 820.00 | 114.40 | 135.30 | 142.70 | 0.00 | - | - | 9 | 0.00% |
FICO240419C00840000 | 2023-11-07 2:08PM EDT | 840.00 | 153.60 | 297.80 | 307.00 | 0.00 | - | - | 1 | 0.00% |
FICO240419C00860000 | 2023-12-08 11:36AM EDT | 860.00 | 288.57 | 274.00 | 281.00 | 0.00 | - | 1 | 1 | 0.00% |
FICO240419C00870000 | 2023-11-28 12:37PM EDT | 870.00 | 250.50 | 314.30 | 323.00 | 0.00 | - | 1 | 1 | 0.00% |
FICO240419C00890000 | 2023-11-14 12:00PM EDT | 890.00 | 171.75 | 263.00 | 272.40 | 0.00 | - | 1 | 1 | 0.00% |
FICO240419C00900000 | 2023-11-29 3:36PM EDT | 900.00 | 213.60 | 286.00 | 291.10 | 0.00 | - | 1 | 1 | 0.00% |
FICO240419C00910000 | 2023-12-22 1:57PM EDT | 910.00 | 284.78 | 395.00 | 404.60 | 0.00 | - | 1 | 0 | 174.56% |
FICO240419C00930000 | 2023-12-19 2:16PM EDT | 930.00 | 251.55 | 342.90 | 352.00 | 0.00 | - | 1 | 1 | 122.65% |
FICO240419C00940000 | 2024-01-26 11:03AM EDT | 940.00 | 322.70 | 346.00 | 356.00 | 0.00 | - | 1 | 3 | 138.88% |
FICO240419C00950000 | 2023-09-21 10:40AM EDT | 950.00 | 71.10 | 82.50 | 87.70 | 0.00 | - | - | 1 | 0.00% |
FICO240419C01000000 | 2024-03-21 11:35AM EDT | 1,000.00 | 282.00 | 252.10 | 260.00 | 0.00 | - | 2 | 2 | 64.65% |
FICO240419C01020000 | 2023-09-26 11:05AM EDT | 1,020.00 | 37.30 | 28.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
FICO240419C01030000 | 2023-11-15 12:58PM EDT | 1,030.00 | 89.00 | 151.70 | 158.60 | 0.00 | - | - | 1 | 0.00% |
FICO240419C01040000 | 2024-01-23 1:15PM EDT | 1,040.00 | 257.64 | 254.10 | 262.50 | 0.00 | - | 3 | 1 | 113.86% |
FICO240419C01060000 | 2024-03-13 3:13PM EDT | 1,060.00 | 215.80 | 190.80 | 200.00 | 0.00 | - | 2 | 6 | 58.59% |
FICO240419C01080000 | 2023-11-30 4:55PM EDT | 1,080.00 | 96.50 | 137.00 | 142.00 | 0.00 | - | - | 3 | 0.00% |
FICO240419C01090000 | 2023-11-30 4:55PM EDT | 1,090.00 | 91.00 | 130.00 | 134.20 | 0.00 | - | - | 1 | 0.00% |
FICO240419C01100000 | 2024-03-15 9:42AM EDT | 1,100.00 | 108.10 | 152.00 | 160.60 | 0.00 | - | 1 | 2 | 49.80% |
FICO240419C01110000 | 2024-03-27 3:12PM EDT | 1,110.00 | 150.98 | 142.00 | 150.00 | 0.00 | - | 1 | 2 | 46.46% |
FICO240419C01120000 | 2024-03-27 3:26PM EDT | 1,120.00 | 142.85 | 133.00 | 141.50 | 0.00 | - | 2 | 2 | 46.15% |
FICO240419C01130000 | 2024-01-08 3:00PM EDT | 1,130.00 | 89.00 | 171.30 | 178.70 | 0.00 | - | 1 | 1 | 89.91% |
FICO240419C01140000 | 2024-03-01 12:57PM EDT | 1,140.00 | 165.90 | 116.50 | 123.70 | 0.00 | - | 1 | 4 | 43.89% |
FICO240419C01160000 | 2024-03-18 9:36AM EDT | 1,160.00 | 101.11 | 98.70 | 106.00 | 0.00 | - | 1 | 2 | 41.23% |
FICO240419C01170000 | 2024-01-18 12:18PM EDT | 1,170.00 | 124.40 | 140.90 | 148.80 | 0.00 | - | 8 | 6 | 84.61% |
FICO240419C01180000 | 2024-03-06 4:10PM EDT | 1,180.00 | 127.60 | 83.40 | 89.90 | 0.00 | - | 3 | 4 | 39.64% |
FICO240419C01190000 | 2024-03-15 11:39AM EDT | 1,190.00 | 58.27 | 75.20 | 82.00 | 0.00 | - | 4 | 12 | 38.69% |
FICO240419C01200000 | 2024-03-15 1:04PM EDT | 1,200.00 | 52.60 | 70.00 | 76.00 | 0.00 | - | 1 | 6 | 39.28% |
FICO240419C01210000 | 2024-03-28 10:31AM EDT | 1,210.00 | 64.13 | 63.10 | 69.00 | +7.84 | +13.93% | 1 | 12 | 38.65% |
FICO240419C01220000 | 2024-03-28 10:31AM EDT | 1,220.00 | 57.78 | 54.80 | 59.10 | -15.22 | -20.85% | 1 | 18 | 35.29% |
FICO240419C01230000 | 2024-03-20 2:48PM EDT | 1,230.00 | 54.50 | 49.90 | 52.90 | 0.00 | - | 1 | 17 | 34.90% |
FICO240419C01240000 | 2024-03-25 10:37AM EDT | 1,240.00 | 59.00 | 43.40 | 47.00 | 0.00 | - | 10 | 13 | 34.47% |
FICO240419C01250000 | 2024-03-28 10:58AM EDT | 1,250.00 | 42.33 | 39.30 | 42.80 | -7.57 | -15.17% | 3 | 67 | 35.13% |
FICO240419C01260000 | 2024-03-28 10:10AM EDT | 1,260.00 | 40.86 | 34.40 | 36.40 | -20.14 | -33.02% | 6 | 18 | 33.68% |
FICO240419C01270000 | 2024-03-25 12:15PM EDT | 1,270.00 | 41.45 | 29.80 | 31.90 | 0.00 | - | 1 | 11 | 33.48% |
FICO240419C01280000 | 2024-03-26 1:31PM EDT | 1,280.00 | 47.20 | 25.10 | 27.00 | 0.00 | - | 2 | 10 | 32.61% |
FICO240419C01290000 | 2024-03-28 12:38PM EDT | 1,290.00 | 25.37 | 21.90 | 24.00 | -14.51 | -36.38% | 2 | 15 | 33.04% |
FICO240419C01300000 | 2024-03-28 11:59AM EDT | 1,300.00 | 22.90 | 18.60 | 20.80 | -5.70 | -19.93% | 1 | 32 | 33.00% |
FICO240419C01310000 | 2024-03-27 3:25PM EDT | 1,310.00 | 20.50 | 15.30 | 17.60 | 0.00 | - | 5 | 48 | 32.64% |
FICO240419C01320000 | 2024-03-19 9:52AM EDT | 1,320.00 | 13.90 | 13.30 | 15.50 | 0.00 | - | 3 | 9 | 33.03% |
FICO240419C01330000 | 2024-03-22 12:10PM EDT | 1,330.00 | 22.00 | 10.20 | 14.50 | 0.00 | - | 10 | 12 | 34.33% |
FICO240419C01340000 | 2024-03-25 3:48PM EDT | 1,340.00 | 16.20 | 9.00 | 10.70 | 0.00 | - | 2 | 6 | 32.33% |
FICO240419C01350000 | 2024-03-22 3:59PM EDT | 1,350.00 | 17.50 | 6.10 | 12.40 | 0.00 | - | 5 | 7 | 36.37% |
FICO240419C01360000 | 2024-03-07 3:39PM EDT | 1,360.00 | 49.00 | 3.50 | 9.40 | 0.00 | - | 2 | 9 | 34.75% |
FICO240419C01370000 | 2024-03-27 2:44PM EDT | 1,370.00 | 6.50 | 3.50 | 10.10 | 0.00 | - | 1 | 2 | 37.57% |
FICO240419C01380000 | 2024-03-26 1:04PM EDT | 1,380.00 | 10.90 | 1.75 | 9.10 | 0.00 | - | 1 | 7 | 38.11% |
FICO240419C01390000 | 2024-03-20 9:30AM EDT | 1,390.00 | 6.50 | 0.55 | 8.30 | 0.00 | - | 1 | 3 | 38.78% |
FICO240419C01400000 | 2024-03-25 11:36AM EDT | 1,400.00 | 9.60 | 1.45 | 7.30 | 0.00 | - | 2 | 30 | 39.01% |
FICO240419C01410000 | 2024-03-25 11:36AM EDT | 1,410.00 | 8.74 | 0.25 | 6.70 | 0.00 | - | 1 | 2 | 39.71% |
FICO240419C01420000 | 2024-03-25 9:33AM EDT | 1,420.00 | 5.50 | 0.05 | 6.50 | 0.00 | - | 1 | 6 | 41.00% |
FICO240419C01430000 | 2024-03-20 9:30AM EDT | 1,430.00 | 3.30 | 0.05 | 5.70 | 0.00 | - | 2 | 1 | 41.14% |
FICO240419C01440000 | 2024-03-21 11:34AM EDT | 1,440.00 | 4.10 | 0.05 | 5.70 | 0.00 | - | 1 | 7 | 42.68% |
FICO240419C01450000 | 2024-03-21 11:59AM EDT | 1,450.00 | 3.58 | 0.05 | 5.50 | 0.00 | - | 2 | 8 | 43.79% |
FICO240419C01460000 | 2024-03-15 9:30AM EDT | 1,460.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 43.81% |
FICO240419C01480000 | 2024-01-24 4:00PM EDT | 1,480.00 | 18.50 | 5.00 | 13.00 | 0.00 | - | - | 1 | 54.64% |
FICO240419C01500000 | 2024-03-22 12:03PM EDT | 1,500.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 39.80% |
FICO240419C01540000 | 2024-02-09 10:30AM EDT | 1,540.00 | 11.30 | 1.40 | 8.70 | 0.00 | - | 2 | 3 | 55.33% |
FICO240419C01560000 | 2024-03-12 3:52PM EDT | 1,560.00 | 3.70 | 0.00 | 4.20 | 0.00 | - | 2 | 5 | 55.70% |
FICO240419C01580000 | 2024-02-09 10:30AM EDT | 1,580.00 | 7.20 | 0.05 | 6.90 | 0.00 | - | - | 1 | 56.01% |
FICO240419C01600000 | 2023-12-04 1:53PM EDT | 1,600.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 54.53% |
FICO240419C01620000 | 2024-01-25 10:44AM EDT | 1,620.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.73% |
FICO240419C01640000 | 2024-01-08 2:19PM EDT | 1,640.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.87% |
FICO240419C01720000 | 2024-01-08 2:35PM EDT | 1,720.00 | 0.05 | 0.25 | 2.90 | 0.00 | - | 1 | 1 | 62.81% |
FICO240419C01760000 | 2024-01-31 11:27AM EDT | 1,760.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FICO240419C01800000 | 2024-02-06 1:29PM EDT | 1,800.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 73.99% |
FICO240419C01820000 | 2024-01-31 11:30AM EDT | 1,820.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240419P00430000 | 2023-12-01 2:30PM EDT | 430.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 204.27% |
FICO240419P00440000 | 2023-12-13 1:24PM EDT | 440.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 200.15% |
FICO240419P00450000 | 2024-01-10 11:39AM EDT | 450.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 170.70% |
FICO240419P00460000 | 2023-11-27 12:45PM EDT | 460.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 192.14% |
FICO240419P00470000 | 2023-12-05 12:23PM EDT | 470.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 188.28% |
FICO240419P00480000 | 2024-01-10 11:39AM EDT | 480.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 160.50% |
FICO240419P00520000 | 2024-01-10 11:48AM EDT | 520.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 147.85% |
FICO240419P00540000 | 2023-11-21 2:55PM EDT | 540.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 164.55% |
FICO240419P00550000 | 2024-03-01 10:46AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
FICO240419P00560000 | 2023-11-24 1:26PM EDT | 560.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 158.52% |
FICO240419P00570000 | 2023-11-27 11:34AM EDT | 570.00 | 0.80 | 0.25 | 4.50 | 0.00 | - | 1 | 11 | 156.08% |
FICO240419P00580000 | 2024-03-13 3:17PM EDT | 580.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 26 | 150.64% |
FICO240419P00600000 | 2024-03-13 2:43PM EDT | 600.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 144.58% |
FICO240419P00610000 | 2024-03-13 2:43PM EDT | 610.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 141.63% |
FICO240419P00620000 | 2023-12-27 2:03PM EDT | 620.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 139.18% |
FICO240419P00640000 | 2024-01-02 12:32PM EDT | 640.00 | 2.42 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 133.48% |
FICO240419P00650000 | 2023-12-27 1:57PM EDT | 650.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 131.15% |
FICO240419P00660000 | 2024-01-02 12:32PM EDT | 660.00 | 2.47 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 128.39% |
FICO240419P00670000 | 2023-11-08 10:55AM EDT | 670.00 | 9.40 | 0.10 | 5.70 | 0.00 | - | - | 28 | 130.88% |
FICO240419P00680000 | 2024-03-13 2:37PM EDT | 680.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 122.14% |
FICO240419P00700000 | 2023-11-14 1:45PM EDT | 700.00 | 5.30 | 0.10 | 9.20 | 0.00 | - | 5 | 0 | 133.28% |
FICO240419P00720000 | 2024-01-26 11:20AM EDT | 720.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 111.85% |
FICO240419P00730000 | 2023-12-26 10:37AM EDT | 730.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.29% |
FICO240419P00740000 | 2023-11-14 2:02PM EDT | 740.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 108.80% |
FICO240419P00750000 | 2023-12-26 10:37AM EDT | 750.00 | 4.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 103.30% |
FICO240419P00760000 | 2023-12-14 3:19PM EDT | 760.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.91% |
FICO240419P00770000 | 2024-01-26 11:18AM EDT | 770.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 99.71% |
FICO240419P00800000 | 2024-02-06 12:24PM EDT | 800.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 92.76% |
FICO240419P00820000 | 2023-09-19 11:48AM EDT | 820.00 | 37.80 | 37.50 | 40.90 | 0.00 | - | 1 | 1 | 178.55% |
FICO240419P00830000 | 2023-09-19 11:48AM EDT | 830.00 | 40.60 | 41.50 | 43.80 | 0.00 | - | - | 1 | 180.32% |
FICO240419P00850000 | 2024-02-07 2:18PM EDT | 850.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 10 | 15 | 81.68% |
FICO240419P00870000 | 2023-12-28 4:38PM EDT | 870.00 | 5.50 | 0.10 | 8.00 | 0.00 | - | 7 | 13 | 86.78% |
FICO240419P00900000 | 2024-01-31 1:07PM EDT | 900.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
FICO240419P00910000 | 2024-03-14 10:41AM EDT | 910.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 69.33% |
FICO240419P00920000 | 2024-02-02 4:28PM EDT | 920.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 67.55% |
FICO240419P00930000 | 2024-01-18 4:04PM EDT | 930.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 66.27% |
FICO240419P00940000 | 2023-10-25 10:59AM EDT | 940.00 | 122.30 | 26.50 | 29.50 | 0.00 | - | - | 0 | 119.76% |
FICO240419P00950000 | 2024-01-31 1:18PM EDT | 950.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
FICO240419P00970000 | 2024-03-19 2:30PM EDT | 970.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 57.28% |
FICO240419P00990000 | 2024-03-18 1:39PM EDT | 990.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 53.15% |
FICO240419P01000000 | 2024-03-15 9:42AM EDT | 1,000.00 | 4.40 | 0.00 | 4.50 | 0.00 | - | 8 | 12 | 51.66% |
FICO240419P01010000 | 2024-03-18 10:40AM EDT | 1,010.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 57.63% |
FICO240419P01020000 | 2024-02-12 10:42AM EDT | 1,020.00 | 3.72 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.04% |
FICO240419P01030000 | 2024-03-18 10:39AM EDT | 1,030.00 | 4.00 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 53.63% |
FICO240419P01040000 | 2024-03-22 9:31AM EDT | 1,040.00 | 1.04 | 0.00 | 2.60 | 0.00 | - | 3 | 21 | 45.28% |
FICO240419P01050000 | 2024-03-25 3:02PM EDT | 1,050.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 49.63% |
FICO240419P01060000 | 2024-03-19 11:29AM EDT | 1,060.00 | 4.73 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 47.51% |
FICO240419P01070000 | 2024-02-20 11:41AM EDT | 1,070.00 | 8.70 | 0.10 | 5.90 | 0.00 | - | 1 | 1 | 47.83% |
FICO240419P01080000 | 2024-03-20 1:26PM EDT | 1,080.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 43.28% |
FICO240419P01090000 | 2024-03-19 1:02PM EDT | 1,090.00 | 6.98 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 41.17% |
FICO240419P01100000 | 2024-03-26 10:40AM EDT | 1,100.00 | 1.80 | 0.05 | 5.70 | -0.60 | -25.00% | 3 | 43 | 40.89% |
FICO240419P01110000 | 2024-03-26 9:42AM EDT | 1,110.00 | 3.64 | 0.20 | 5.90 | 0.00 | - | 2 | 40 | 39.09% |
FICO240419P01120000 | 2024-03-25 11:35AM EDT | 1,120.00 | 3.48 | 0.50 | 5.70 | 0.00 | - | 1 | 16 | 36.54% |
FICO240419P01130000 | 2024-03-25 12:07PM EDT | 1,130.00 | 4.30 | 0.40 | 5.70 | 0.00 | - | 5 | 6 | 34.35% |
FICO240419P01140000 | 2024-03-25 1:38PM EDT | 1,140.00 | 4.90 | 0.30 | 7.80 | 0.00 | - | 10 | 20 | 35.48% |
FICO240419P01150000 | 2024-03-25 12:23PM EDT | 1,150.00 | 4.81 | 3.50 | 8.10 | -1.19 | -19.83% | 1 | 35 | 33.57% |
FICO240419P01160000 | 2024-03-28 11:47AM EDT | 1,160.00 | 6.50 | 4.30 | 8.60 | -1.60 | -19.75% | 1 | 59 | 31.87% |
FICO240419P01170000 | 2024-03-28 2:43PM EDT | 1,170.00 | 8.20 | 4.00 | 9.70 | -0.30 | -3.53% | 1 | 9 | 30.82% |
FICO240419P01180000 | 2024-03-27 3:57PM EDT | 1,180.00 | 8.20 | 7.10 | 11.80 | -1.60 | -16.33% | 1 | 14 | 30.72% |
FICO240419P01190000 | 2024-03-27 3:39PM EDT | 1,190.00 | 12.00 | 11.40 | 14.10 | 0.00 | - | 2 | 14 | 30.48% |
FICO240419P01200000 | 2024-03-27 10:24AM EDT | 1,200.00 | 10.70 | 15.50 | 16.60 | 0.00 | - | 1 | 29 | 30.12% |
FICO240419P01210000 | 2024-03-28 12:36PM EDT | 1,210.00 | 17.00 | 18.10 | 19.70 | +1.30 | +8.28% | 5 | 119 | 29.98% |
FICO240419P01220000 | 2024-03-28 12:34PM EDT | 1,220.00 | 19.60 | 22.10 | 23.30 | +2.40 | +13.95% | 4 | 79 | 29.94% |
FICO240419P01230000 | 2024-03-27 9:32AM EDT | 1,230.00 | 15.90 | 24.90 | 27.20 | 0.00 | - | 1 | 11 | 29.79% |
FICO240419P01240000 | 2024-03-21 10:12AM EDT | 1,240.00 | 31.84 | 29.10 | 31.50 | 0.00 | - | 1 | 24 | 29.62% |
FICO240419P01250000 | 2024-03-28 1:56PM EDT | 1,250.00 | 35.00 | 33.80 | 35.00 | +2.10 | +6.38% | 2 | 32 | 28.44% |
FICO240419P01260000 | 2024-03-27 2:56PM EDT | 1,260.00 | 38.70 | 38.80 | 41.00 | 0.00 | - | 1 | 15 | 28.95% |
FICO240419P01270000 | 2024-03-22 3:31PM EDT | 1,270.00 | 39.80 | 44.30 | 47.50 | 0.00 | - | 1 | 11 | 29.51% |
FICO240419P01280000 | 2024-03-28 2:43PM EDT | 1,280.00 | 50.00 | 49.40 | 53.10 | +12.90 | +34.77% | 1 | 8 | 28.97% |
FICO240419P01290000 | 2024-03-28 12:38PM EDT | 1,290.00 | 53.33 | 54.50 | 58.70 | +10.19 | +23.62% | 2 | 2 | 28.03% |
FICO240419P01300000 | 2024-03-06 4:51PM EDT | 1,300.00 | 58.65 | 62.60 | 66.30 | 0.00 | - | 3 | 12 | 28.50% |
FICO240419P01310000 | 2024-03-13 11:58AM EDT | 1,310.00 | 54.50 | 69.90 | 73.40 | 0.00 | - | - | 6 | 28.17% |
FICO240419P01320000 | 2024-03-13 10:58AM EDT | 1,320.00 | 53.00 | 75.20 | 80.60 | 0.00 | - | 4 | 16 | 27.51% |
FICO240419P01330000 | 2024-03-08 1:09PM EDT | 1,330.00 | 58.93 | 83.00 | 89.90 | 0.00 | - | 1 | 2 | 28.86% |
FICO240419P01340000 | 2024-03-08 1:09PM EDT | 1,340.00 | 64.33 | 90.20 | 96.90 | 0.00 | - | 3 | 3 | 27.10% |
FICO240419P01350000 | 2024-03-08 12:15PM EDT | 1,350.00 | 60.00 | 100.10 | 108.10 | 0.00 | - | 2 | 1 | 30.63% |
FICO240419P01360000 | 2024-03-27 3:57PM EDT | 1,360.00 | 105.00 | 107.10 | 114.40 | 0.00 | - | 1 | 2 | 26.80% |
FICO240419P01400000 | 2023-12-08 10:37AM EDT | 1,400.00 | 277.00 | 279.00 | 286.00 | 0.00 | - | - | 1 | 153.90% |
FICO240419P01460000 | 2023-12-20 10:37AM EDT | 1,460.00 | 309.00 | 203.00 | 211.80 | 0.00 | - | - | 0 | 34.22% |
FICO240419P01480000 | 2023-12-20 10:37AM EDT | 1,480.00 | 329.00 | 221.00 | 228.80 | 0.00 | - | - | 0 | 0.00% |
FICO240419P01540000 | 2024-01-26 10:53AM EDT | 1,540.00 | 279.40 | 253.00 | 262.00 | 0.00 | - | 2 | 0 | 0.00% |
FICO240419P01580000 | 2023-12-20 10:37AM EDT | 1,580.00 | 429.00 | 314.20 | 323.00 | 0.00 | - | - | 0 | 0.00% |
FICO240419P01700000 | 2024-01-22 10:53AM EDT | 1,700.00 | 430.00 | 461.00 | 469.30 | 0.00 | - | - | 0 | 95.00% |
FICO240419P01820000 | 2024-03-22 9:59AM EDT | 1,820.00 | 543.90 | 564.50 | 571.50 | 0.00 | - | 1 | 0 | 68.54% |