Deutsche Märkte geschlossen

Frank's International N.V. (FI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,1700-0,2400 (-7,04%)
Börsenschluss: 4:00PM EST

3,1000 -0,07 (-2,21 %)
Nachbörse: 5:38PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20213,32003,34003,10003,17003,1700722.200
14. Jan. 20213,18003,41003,18003,41003,4100802.300
13. Jan. 20213,27003,29003,10003,16003,1600539.100
12. Jan. 20213,04003,27002,97003,27003,2700802.100
11. Jan. 20213,06003,13002,91003,02003,0200675.200
08. Jan. 20213,20003,24002,98003,13003,1300986.000
07. Jan. 20213,16003,23003,11003,17003,1700566.900
06. Jan. 20212,98003,21002,87003,14003,1400933.400
05. Jan. 20212,77003,05002,77002,86002,86001.006.900
04. Jan. 20212,83002,92002,68002,72002,7200769.000
31. Dez. 20202,75002,84002,69002,74002,7400380.300
30. Dez. 20202,70002,83002,69002,77002,7700521.300
29. Dez. 20202,76002,76002,64002,72002,7200685.300
28. Dez. 20202,81002,81002,67002,74002,7400762.300
24. Dez. 20202,72002,77002,64002,77002,7700251.600
23. Dez. 20202,47002,74002,42002,69002,6900941.400
22. Dez. 20202,61002,64002,39002,42002,4200779.700
21. Dez. 20202,64002,86002,56002,59002,5900946.800
18. Dez. 20202,75002,81002,71002,76002,76003.589.800
17. Dez. 20202,78002,78002,58002,72002,7200725.100
16. Dez. 20202,81002,81002,68002,74002,7400921.700
15. Dez. 20202,60002,80002,56002,80002,80001.192.300
14. Dez. 20202,70002,70002,49002,61002,6100905.400
11. Dez. 20202,80002,81002,65002,68002,6800954.400
10. Dez. 20202,62002,85002,62002,79002,79001.769.400
09. Dez. 20202,85002,85002,56002,61002,61001.575.800
08. Dez. 20202,71002,87002,70002,84002,8400918.000
07. Dez. 20202,84002,88002,66002,75002,7500806.700
04. Dez. 20202,71002,92002,67002,86002,86002.315.000
03. Dez. 20202,44002,67002,27002,64002,64001.728.100
02. Dez. 20202,34002,53002,30002,43002,4300703.600
01. Dez. 20202,28002,40002,22002,31002,3100983.600
30. Nov. 20202,39002,43002,20002,23002,2300655.900
27. Nov. 20202,50002,53002,39002,42002,4200270.400
25. Nov. 20202,66002,68002,50002,56002,5600588.700
24. Nov. 20202,63002,73002,58002,68002,68001.027.100
23. Nov. 20202,22002,51002,21002,51002,5100822.400
20. Nov. 20202,26002,32002,15002,18002,1800603.900
19. Nov. 20202,30002,39002,28002,30002,3000631.500
18. Nov. 20202,33002,52002,32002,34002,3400514.700
17. Nov. 20202,32002,35002,22002,33002,3300636.100
16. Nov. 20202,16002,38002,16002,38002,3800692.200
13. Nov. 20202,12002,12002,00002,06002,0600462.300
12. Nov. 20202,05002,13002,00002,09002,0900518.800
11. Nov. 20202,15002,16002,03002,11002,1100493.400
10. Nov. 20202,07002,19002,04002,15002,1500879.200
09. Nov. 20201,78002,11001,76002,06002,06001.450.100
06. Nov. 20201,77001,78001,67001,67001,6700356.000
05. Nov. 20201,72001,79001,71001,76001,7600211.400
04. Nov. 20201,79001,81001,65001,71001,7100477.600
03. Nov. 20201,82001,90001,77001,87001,8700490.100
02. Nov. 20201,74001,82001,73001,82001,8200584.500
30. Okt. 20201,61001,77001,61001,75001,7500704.500
29. Okt. 20201,55001,66001,49001,64001,6400920.300
28. Okt. 20201,55001,57001,50001,54001,5400594.700
27. Okt. 20201,68001,68001,61001,62001,6200379.300
26. Okt. 20201,74001,74001,66001,68001,6800675.900
23. Okt. 20201,74001,87001,74001,77001,7700497.200
22. Okt. 20201,72001,76001,69001,73001,7300556.800
21. Okt. 20201,72001,77001,70001,70001,7000456.100
20. Okt. 20201,72001,74001,68001,72001,7200338.000
19. Okt. 20201,72001,76001,68001,68001,6800498.700
16. Okt. 20201,70001,75001,66001,67001,6700373.300
15. Okt. 20201,71001,75001,66001,73001,7300463.900
14. Okt. 20201,70001,80001,67001,72001,7200635.000
13. Okt. 20201,77001,80001,65001,69001,6900658.600
12. Okt. 20201,73001,79001,69001,77001,7700589.800
09. Okt. 20201,88001,89001,69001,73001,7300764.100
08. Okt. 20201,70001,85001,69001,83001,8300629.800
07. Okt. 20201,67001,71001,65001,69001,6900633.700
06. Okt. 20201,71001,73001,62001,65001,6500824.700
05. Okt. 20201,65001,74001,65001,68001,6800658.200
02. Okt. 20201,53001,68001,51001,64001,6400764.300
01. Okt. 20201,56001,60001,50001,57001,5700974.600
30. Sept. 20201,63001,65001,51001,54001,5400856.900
29. Sept. 20201,70001,70001,60001,63001,6300600.600
28. Sept. 20201,69001,73001,66001,68001,6800694.100
25. Sept. 20201,70001,70001,60001,66001,66001.364.100
24. Sept. 20201,66001,74001,58001,66001,66001.489.700
23. Sept. 20201,87001,93001,59001,67001,67002.125.300
22. Sept. 20202,08002,09001,95001,98001,98001.163.800
21. Sept. 20202,28002,28002,00002,06002,06001.831.600
18. Sept. 20202,66002,68002,36002,38002,38005.113.000
17. Sept. 20202,55002,70002,54002,64002,64002.174.600
16. Sept. 20202,54002,71002,36002,54002,54004.336.100
15. Sept. 20202,12002,44002,06002,38002,38003.142.400
14. Sept. 20202,00002,24001,99002,05002,05002.356.600
11. Sept. 20202,04002,04001,93001,98001,9800687.700
10. Sept. 20202,20002,21002,02002,04002,0400517.800
09. Sept. 20202,26002,33002,18002,20002,2000780.600
08. Sept. 20202,43002,43002,21002,25002,2500710.100
04. Sept. 20202,46002,54002,41002,42002,4200623.100
03. Sept. 20202,40002,44002,36002,40002,4000679.600
02. Sept. 20202,35002,41002,32002,38002,3800858.200
01. Sept. 20202,31002,39002,28002,38002,3800753.100
31. Aug. 20202,40002,41002,31002,31002,3100501.000
28. Aug. 20202,36002,41002,33002,40002,4000349.500
27. Aug. 20202,33002,36002,30002,33002,3300403.700
26. Aug. 20202,38002,39002,27002,31002,3100446.300
25. Aug. 20202,51002,51002,35002,39002,3900350.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...