Deutsche Märkte geschlossen

Frank's International N.V. (FI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7600+0,0400 (+2,33%)
Ab 12:16PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20201,72001,76001,70001,76001,7600174.647
20. Okt. 20201,72001,74001,68001,72001,7200338.000
19. Okt. 20201,72001,76001,68001,68001,6800498.700
16. Okt. 20201,70001,75001,66001,67001,6700373.300
15. Okt. 20201,71001,75001,66001,73001,7300463.900
14. Okt. 20201,70001,80001,67001,72001,7200635.000
13. Okt. 20201,77001,80001,65001,69001,6900658.600
12. Okt. 20201,73001,79001,69001,77001,7700589.800
09. Okt. 20201,88001,89001,69001,73001,7300764.100
08. Okt. 20201,70001,85001,69001,83001,8300629.800
07. Okt. 20201,67001,71001,65001,69001,6900633.700
06. Okt. 20201,71001,73001,62001,65001,6500824.700
05. Okt. 20201,65001,74001,65001,68001,6800658.200
02. Okt. 20201,53001,68001,51001,64001,6400764.300
01. Okt. 20201,56001,60001,50001,57001,5700974.600
30. Sept. 20201,63001,65001,51001,54001,5400856.900
29. Sept. 20201,70001,70001,60001,63001,6300600.600
28. Sept. 20201,69001,73001,66001,68001,6800694.100
25. Sept. 20201,70001,70001,60001,66001,66001.364.100
24. Sept. 20201,66001,74001,58001,66001,66001.489.700
23. Sept. 20201,87001,93001,59001,67001,67002.125.300
22. Sept. 20202,08002,09001,95001,98001,98001.163.800
21. Sept. 20202,28002,28002,00002,06002,06001.831.600
18. Sept. 20202,66002,68002,36002,38002,38005.113.000
17. Sept. 20202,55002,70002,54002,64002,64002.174.600
16. Sept. 20202,54002,71002,36002,54002,54004.336.100
15. Sept. 20202,12002,44002,06002,38002,38003.142.400
14. Sept. 20202,00002,24001,99002,05002,05002.356.600
11. Sept. 20202,04002,04001,93001,98001,9800687.700
10. Sept. 20202,20002,21002,02002,04002,0400517.800
09. Sept. 20202,26002,33002,18002,20002,2000780.600
08. Sept. 20202,43002,43002,21002,25002,2500710.100
04. Sept. 20202,46002,54002,41002,42002,4200623.100
03. Sept. 20202,40002,44002,36002,40002,4000679.600
02. Sept. 20202,35002,41002,32002,38002,3800858.200
01. Sept. 20202,31002,39002,28002,38002,3800753.100
31. Aug. 20202,40002,41002,31002,31002,3100501.000
28. Aug. 20202,36002,41002,33002,40002,4000349.500
27. Aug. 20202,33002,36002,30002,33002,3300403.700
26. Aug. 20202,38002,39002,27002,31002,3100446.300
25. Aug. 20202,51002,51002,35002,39002,3900350.100
24. Aug. 20202,37002,48002,33002,46002,4600358.600
21. Aug. 20202,38002,39002,28002,33002,3300489.400
20. Aug. 20202,36002,41002,29002,40002,4000579.900
19. Aug. 20202,40002,45002,35002,42002,4200802.900
18. Aug. 20202,54002,55002,37002,40002,4000416.600
17. Aug. 20202,61002,62002,47002,53002,5300337.400
14. Aug. 20202,52002,68002,52002,61002,6100362.400
13. Aug. 20202,72002,72002,54002,56002,5600346.900
12. Aug. 20202,91002,91002,69002,74002,7400455.800
11. Aug. 20202,85003,00002,77002,79002,7900473.000
10. Aug. 20202,71002,89002,68002,82002,8200567.100
07. Aug. 20202,46002,71002,46002,68002,6800742.100
06. Aug. 20202,66002,66002,40002,50002,5000549.300
05. Aug. 20202,47002,67002,43002,64002,6400787.900
04. Aug. 20202,35002,43002,25002,40002,4000603.600
03. Aug. 20202,26002,41002,24002,38002,3800618.900
31. Juli 20202,25002,30002,22002,28002,2800702.400
30. Juli 20202,25002,29002,15002,27002,2700563.400
29. Juli 20202,14002,33002,13002,31002,3100903.500
28. Juli 20202,15002,21002,11002,13002,1300614.400
27. Juli 20202,25002,25002,15002,17002,1700644.700
24. Juli 20202,21002,27002,16002,21002,21001.242.400
23. Juli 20202,06002,29002,06002,22002,22001.350.500
22. Juli 20202,07002,18002,00002,02002,02001.904.200
21. Juli 20202,10002,30002,06002,06002,06001.524.900
20. Juli 20202,10002,12002,00002,00002,0000498.900
17. Juli 20202,04002,16002,04002,04002,0400659.200
16. Juli 20202,20002,24002,04002,04002,0400623.200
15. Juli 20202,17002,27002,11002,21002,21001.528.600
14. Juli 20202,09002,15002,02002,12002,1200356.600
13. Juli 20202,14002,20002,07002,09002,0900623.700
10. Juli 20201,99002,10001,99002,10002,1000535.100
09. Juli 20202,06002,12001,98001,99001,9900546.300
08. Juli 20202,10002,15002,02002,08002,0800531.100
07. Juli 20202,17002,19002,10002,10002,1000382.700
06. Juli 20202,20002,24002,12002,23002,2300478.800
02. Juli 20202,24002,24002,11002,13002,1300602.000
01. Juli 20202,24002,33002,15002,16002,1600729.700
30. Juni 20202,09002,26002,04002,23002,2300734.100
29. Juni 20202,12002,14002,03002,09002,0900453.100
26. Juni 20202,20002,21001,98002,02002,02005.617.900
25. Juni 20202,04002,18002,02002,15002,15001.037.600
24. Juni 20202,21002,23002,04002,08002,0800910.700
23. Juni 20202,36002,36002,19002,21002,2100640.100
22. Juni 20202,24002,35002,17002,26002,2600583.100
19. Juni 20202,22002,25002,12002,25002,25002.285.900
18. Juni 20202,18002,27002,10002,17002,1700631.600
17. Juni 20202,31002,35002,17002,18002,1800512.600
16. Juni 20202,45002,59002,26002,30002,3000954.800
15. Juni 20202,27002,42002,21002,33002,3300610.300
12. Juni 20202,36002,48002,34002,39002,3900589.600
11. Juni 20202,58002,66002,23002,24002,2400624.400
10. Juni 20202,82002,93002,75002,83002,8300672.100
09. Juni 20202,83002,98002,78002,86002,8600850.400
08. Juni 20202,85003,12002,78002,95002,95001.650.700
05. Juni 20202,45002,82002,39002,77002,77001.909.500
04. Juni 20202,10002,37002,09002,28002,28002.508.600
03. Juni 20202,23002,25002,12002,13002,13001.179.900
02. Juni 20202,20002,24002,11002,12002,12001.128.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...