Deutsche Märkte geschlossen

Frank's International N.V. (FI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,2900-0,0900 (-3,78%)
Ab 1:07PM EDT. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Aug. 20202,35002,39002,25002,29002,2900226.955
03. Aug. 20202,26002,41002,24002,38002,3800618.900
31. Juli 20202,25002,30002,22002,28002,2800702.400
30. Juli 20202,25002,29002,15002,27002,2700563.400
29. Juli 20202,14002,33002,13002,31002,3100903.500
28. Juli 20202,15002,21002,11002,13002,1300614.400
27. Juli 20202,25002,25002,15002,17002,1700644.700
24. Juli 20202,21002,27002,16002,21002,21001.242.400
23. Juli 20202,06002,29002,06002,22002,22001.350.500
22. Juli 20202,07002,18002,00002,02002,02001.904.200
21. Juli 20202,10002,30002,06002,06002,06001.524.900
20. Juli 20202,10002,12002,00002,00002,0000498.900
17. Juli 20202,04002,16002,04002,04002,0400659.200
16. Juli 20202,20002,24002,04002,04002,0400623.200
15. Juli 20202,17002,27002,11002,21002,21001.528.600
14. Juli 20202,09002,15002,02002,12002,1200356.600
13. Juli 20202,14002,20002,07002,09002,0900623.700
10. Juli 20201,99002,10001,99002,10002,1000535.100
09. Juli 20202,06002,12001,98001,99001,9900546.300
08. Juli 20202,10002,15002,02002,08002,0800531.100
07. Juli 20202,17002,19002,10002,10002,1000382.700
06. Juli 20202,20002,24002,12002,23002,2300478.800
02. Juli 20202,24002,24002,11002,13002,1300602.000
01. Juli 20202,24002,33002,15002,16002,1600729.700
30. Juni 20202,09002,26002,04002,23002,2300734.100
29. Juni 20202,12002,14002,03002,09002,0900453.100
26. Juni 20202,20002,21001,98002,02002,02005.617.900
25. Juni 20202,04002,18002,02002,15002,15001.037.600
24. Juni 20202,21002,23002,04002,08002,0800910.700
23. Juni 20202,36002,36002,19002,21002,2100640.100
22. Juni 20202,24002,35002,17002,26002,2600583.100
19. Juni 20202,22002,25002,12002,25002,25002.285.900
18. Juni 20202,18002,27002,10002,17002,1700631.600
17. Juni 20202,31002,35002,17002,18002,1800512.600
16. Juni 20202,45002,59002,26002,30002,3000954.800
15. Juni 20202,27002,42002,21002,33002,3300610.300
12. Juni 20202,36002,48002,34002,39002,3900589.600
11. Juni 20202,58002,66002,23002,24002,2400624.400
10. Juni 20202,82002,93002,75002,83002,8300672.100
09. Juni 20202,83002,98002,78002,86002,8600850.400
08. Juni 20202,85003,12002,78002,95002,95001.650.700
05. Juni 20202,45002,82002,39002,77002,77001.909.500
04. Juni 20202,10002,37002,09002,28002,28002.508.600
03. Juni 20202,23002,25002,12002,13002,13001.179.900
02. Juni 20202,20002,24002,11002,12002,12001.128.600
01. Juni 20202,25002,31002,15002,20002,2000408.900
29. Mai 20202,32002,39002,15002,25002,2500747.000
28. Mai 20202,40002,56002,19002,40002,40001.105.700
27. Mai 20202,07002,41001,98002,40002,40001.147.500
26. Mai 20201,93002,03001,89001,99001,99001.254.400
22. Mai 20202,02002,02001,84001,86001,8600915.800
21. Mai 20202,05002,09001,94001,95001,9500578.000
20. Mai 20202,07002,07002,02002,04002,0400577.800
19. Mai 20202,11002,13001,96001,98001,9800500.400
18. Mai 20202,04002,21002,03002,18002,1800738.300
15. Mai 20202,01002,01001,91001,95001,9500321.500
14. Mai 20202,01002,03001,85001,94001,9400549.500
13. Mai 20202,09002,13002,05002,06002,06001.001.700
12. Mai 20202,25002,30002,05002,15002,1500830.800
11. Mai 20202,08002,33002,05002,29002,2900609.400
08. Mai 20202,20002,27002,13002,14002,1400457.900
07. Mai 20202,16002,20002,07002,15002,1500366.600
06. Mai 20202,15002,24002,04002,12002,1200409.300
05. Mai 20202,33002,33002,06002,09002,0900465.100
04. Mai 20202,24002,28002,11002,20002,2000450.100
01. Mai 20202,36002,36002,19002,26002,2600320.800
30. Apr. 20202,55002,59002,35002,43002,4300236.000
29. Apr. 20202,51002,65002,45002,63002,6300808.400
28. Apr. 20202,48002,48002,27002,39002,3900451.000
27. Apr. 20202,19002,40002,05002,36002,3600641.800
24. Apr. 20202,30002,41002,13002,13002,1300458.500
23. Apr. 20202,16002,39002,16002,34002,3400666.600
22. Apr. 20202,17002,21002,05002,10002,1000483.900
21. Apr. 20202,10002,13001,98002,02002,0200418.300
20. Apr. 20202,10002,27002,02002,08002,0800757.100
17. Apr. 20202,00002,25002,00002,24002,2400645.800
16. Apr. 20202,32002,34001,86001,93001,9300618.700
15. Apr. 20202,39002,48002,31002,32002,3200287.900
14. Apr. 20202,63002,66002,51002,59002,5900707.400
13. Apr. 20202,41002,65002,39002,51002,5100629.100
09. Apr. 20202,25002,54002,18002,46002,4600859.400
08. Apr. 20202,15002,25002,03002,20002,2000526.800
07. Apr. 20202,18002,42002,00002,15002,1500967.400
06. Apr. 20202,41002,46002,27002,42002,4200540.800
03. Apr. 20202,40002,43002,14002,31002,3100630.500
02. Apr. 20202,15002,56002,15002,38002,3800927.500
01. Apr. 20202,45002,51002,06002,08002,0800411.200
31. März 20202,75002,93002,52002,59002,5900810.400
30. März 20202,24002,97002,14002,90002,90001.009.500
27. März 20202,31002,51002,19002,24002,2400816.800
26. März 20202,24002,61002,13002,46002,4600696.800
25. März 20202,80002,89002,24002,31002,3100796.800
24. März 20202,47002,90002,41002,79002,79001.047.100
23. März 20203,58003,60002,17002,29002,2900938.700
20. März 20203,70003,88003,40003,56003,56002.183.500
19. März 20203,31003,88002,99003,51003,51001.375.800
18. März 20202,78003,24002,78003,16003,1600763.600
17. März 20202,49003,01002,39002,82002,82001.140.100
16. März 20202,55003,00002,51002,70002,70001.203.600
13. März 20202,07002,98002,07002,98002,9800873.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen