Deutsche Märkte geschlossen

(FI-N.SW)

. Währung in USD
Zur Watchlist hinzufügen
4.599.000.064,00+337,62 (+0,00%)
Börsenschluss: 6:07PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 2020------
17. Sept. 2020948,00961,50937,00959,00959,0010.134
16. Sept. 2020952,00959,50950,00959,50959,5017.700
15. Sept. 2020948,50962,00948,50954,00954,0014.819
14. Sept. 2020955,00963,00948,50950,00950,0017.222
11. Sept. 2020944,00954,00935,50948,50948,5012.233
10. Sept. 2020955,00960,00946,00949,50949,5013.753
09. Sept. 2020951,00962,00939,00957,00957,0019.315
08. Sept. 2020951,00962,00930,50948,00948,0017.745
04. Sept. 2020901,00930,00897,00913,00913,0014.752
03. Sept. 2020914,50926,50898,50905,00905,0011.865
02. Sept. 2020910,50919,00907,50910,50910,5011.673
01. Sept. 2020901,50908,50886,00900,00900,0012.111
31. Aug. 2020900,00913,00898,00898,00898,008.214
28. Aug. 2020903,00903,50889,00898,50898,506.121
27. Aug. 2020908,50914,00902,50902,50902,508.659
26. Aug. 2020892,00914,50891,50908,50908,507.512
25. Aug. 2020908,50914,50893,00896,00896,0011.197
24. Aug. 2020891,00912,00891,00903,00903,0015.702
21. Aug. 2020890,00899,00879,00890,00890,0012.333
20. Aug. 2020891,00898,00886,00890,00890,0010.245
19. Aug. 2020889,50898,50887,50897,00897,007.173
18. Aug. 2020890,00905,00880,50892,00892,007.507
17. Aug. 2020887,50902,00886,50890,00890,0011.747
14. Aug. 2020890,00893,00872,50882,00882,0012.360
13. Aug. 2020885,00897,00881,50889,50889,5010.620
12. Aug. 2020881,00897,00878,50890,00890,0011.239
11. Aug. 2020859,50886,50859,50881,50881,5014.304
10. Aug. 2020842,50865,00842,50858,50858,505.014
07. Aug. 2020842,00860,00841,50857,00857,009.271
06. Aug. 2020862,50865,00845,00856,00856,006.203
05. Aug. 2020853,50865,50842,00854,00854,0014.872
04. Aug. 2020862,00872,50847,50851,00851,008.250
03. Aug. 2020838,50868,00838,00860,00860,0013.611
31. Juli 2020852,50853,00836,00837,00837,0016.878
30. Juli 2020872,00873,00844,00854,00854,0022.875
29. Juli 2020883,50883,50869,50877,00877,0012.588
28. Juli 2020897,50899,50879,00884,00884,0015.096
27. Juli 2020879,00900,00870,00895,00895,0014.354
24. Juli 2020875,50880,50870,50876,50876,5017.556
23. Juli 2020876,00896,00873,00888,50888,5020.896
22. Juli 2020888,00890,50855,00867,00867,0023.918
21. Juli 2020880,00907,50873,50890,50890,5029.068
20. Juli 2020861,00878,00850,00872,00872,0017.033
17. Juli 2020871,50871,50851,00867,00867,0014.404
16. Juli 2020866,00870,00853,00867,50867,5013.309
15. Juli 2020860,00875,00857,00866,00866,0015.851
14. Juli 2020845,00855,00834,00854,00854,0012.585
13. Juli 2020841,50865,00841,50855,50855,5013.668
10. Juli 2020823,50846,50820,50841,00841,008.959
09. Juli 2020844,00844,00825,50830,00830,0011.964
08. Juli 2020832,00842,00830,00837,00837,0013.081
07. Juli 2020823,00844,50823,00841,00841,008.544
06. Juli 2020837,00844,50820,00833,50833,5011.181
02. Juli 2020823,00836,00815,50821,00821,0011.086
01. Juli 2020815,50825,00801,50815,50815,508.875
30. Juni 2020815,50821,00801,00813,50813,5013.721
29. Juni 2020797,50820,00795,00816,50816,5010.296
26. Juni 2020808,00822,00791,00802,50802,5017.620
25. Juni 2020798,00799,50782,00795,50795,5012.208
24. Juni 2020819,00826,00794,50800,50800,5016.038
23. Juni 2020795,00815,00795,00807,00807,0023.207
22. Juni 2020778,50798,00767,50787,50787,5016.271
19. Juni 2020808,50808,50777,50784,50784,5026.631
18. Juni 2020795,50812,00787,50799,00799,0020.334
17. Juni 2020791,00804,00777,50782,50782,5018.582
16. Juni 2020787,50803,50782,00792,00792,0023.432
15. Juni 2020750,00777,50745,00773,00773,0016.700
12. Juni 2020761,50789,00752,00762,50762,5018.752
11. Juni 2020799,00799,00767,00773,00773,0024.381
10. Juni 2020825,50840,00806,00816,50816,5014.432
09. Juni 2020855,50856,00807,00829,00829,0016.848
08. Juni 2020857,00875,00850,00855,00855,0011.368
05. Juni 2020846,00857,50842,50856,50856,5017.278
04. Juni 2020834,00845,50819,00835,50835,5019.469
03. Juni 2020826,00846,00823,50842,50842,5022.534
02. Juni 2020808,50820,50798,50817,00817,0020.383
01. Juni 2020------
29. Mai 2020790,00802,00785,00795,00795,0017.509
28. Mai 2020792,50808,00791,00802,00802,0021.712
27. Mai 2020771,00804,50770,00786,50786,5030.505
26. Mai 2020760,00774,50753,00768,50768,5022.165
22. Mai 2020719,50731,50705,00718,00718,0011.669
21. Mai 2020------
20. Mai 2020712,00730,00702,00729,50729,5019.239
19. Mai 2020695,00723,00689,50712,50712,5032.053
18. Mai 2020651,00693,50651,00691,50691,5030.232
15. Mai 2020640,00659,50638,00643,50643,5027.569
14. Mai 2020665,00665,00612,50638,00638,0041.554
13. Mai 2020689,00690,50667,50667,50667,5017.724
12. Mai 2020705,00705,50692,50697,50697,5010.258
11. Mai 2020710,00720,00692,00703,00703,009.316
08. Mai 2020693,00714,00691,50707,00707,0016.409
07. Mai 2020682,00690,50676,00686,00686,009.315
06. Mai 2020685,00696,50678,00682,00682,0014.039
05. Mai 2020694,50694,50674,00687,00687,0013.141
04. Mai 2020703,00703,00670,50679,00679,0024.333
01. Mai 2020------
30. Apr. 2020727,00736,50713,50719,50719,5024.964
29. Apr. 2020694,00724,50690,50720,00720,0025.527
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen