Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV231215C00170000 | 2023-12-05 9:40AM EST | 2023-12-15 | 2.30 | 2.20 | 2.40 | -1.20 | -34.29% | 2 | 41 | 21.29% |
FFIV240119C00170000 | 2023-12-06 9:57AM EST | 2024-01-19 | 5.40 | 5.00 | 5.30 | +0.40 | +8.00% | 8 | 253 | 22.22% |
FFIV240216C00170000 | 2023-12-05 10:17AM EST | 2024-02-16 | 8.65 | 8.50 | 8.80 | -0.53 | -5.77% | 1 | 260 | 28.99% |
FFIV240419C00170000 | 2023-12-06 11:30AM EST | 2024-04-19 | 11.80 | 11.60 | 11.90 | -0.39 | -3.20% | 14 | 11 | 28.75% |
FFIV240517C00170000 | 2023-09-13 9:10AM EST | 2024-05-17 | 11.60 | 5.30 | 7.10 | 0.00 | - | 2 | 16 | 15.60% |
FFIV241115C00170000 | 2023-11-21 3:36PM EST | 2024-11-15 | 18.00 | 20.60 | 23.10 | 0.00 | - | 1 | 7 | 35.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV231215P00170000 | 2023-12-05 9:35AM EST | 2023-12-15 | 3.39 | 1.70 | 1.95 | +1.94 | +133.79% | 1 | 12 | 17.46% |
FFIV240119P00170000 | 2023-12-06 11:45AM EST | 2024-01-19 | 3.75 | 3.70 | 4.00 | -0.35 | -8.54% | 1 | 40 | 16.85% |
FFIV240216P00170000 | 2023-12-04 11:57AM EST | 2024-02-16 | 5.50 | 6.40 | 6.80 | 0.00 | - | 18 | 36 | 22.47% |
FFIV240419P00170000 | 2023-11-29 10:01AM EST | 2024-04-19 | 7.70 | 8.00 | 8.40 | 0.00 | - | - | 1 | 20.33% |
FFIV240719P00170000 | 2023-11-22 3:46PM EST | 2024-07-19 | 11.10 | 10.20 | 11.20 | 0.00 | - | - | 1 | 20.99% |
FFIV241115P00170000 | 2023-08-09 12:21PM EST | 2024-11-15 | 19.30 | 18.30 | 19.90 | 0.00 | - | - | 15 | 30.27% |