Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV230203C00150000 | 2023-01-27 3:49PM EST | 2023-02-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 3.13% |
FFIV230210C00150000 | 2023-01-26 10:14AM EST | 2023-02-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
FFIV230217C00150000 | 2023-01-27 3:12PM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 1.56% |
FFIV230317C00150000 | 2023-01-27 3:55PM EST | 2023-03-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
FFIV230421C00150000 | 2023-01-27 10:52AM EST | 2023-04-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
FFIV230721C00150000 | 2023-01-24 9:44AM EST | 2023-07-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.78% |
FFIV240119C00150000 | 2023-01-26 9:43AM EST | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV230210P00150000 | 2023-01-26 3:41PM EST | 2023-02-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
FFIV230217P00150000 | 2023-01-27 2:51PM EST | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
FFIV230317P00150000 | 2023-01-27 3:13PM EST | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
FFIV230421P00150000 | 2022-12-19 3:57PM EST | 2023-04-21 | 14.70 | 11.50 | 12.50 | 0.00 | - | 3 | 58 | 40.39% |
FFIV240119P00150000 | 2023-01-27 2:37PM EST | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |