Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV230203C00140000 | 2023-01-06 1:38PM EST | 2023-02-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FFIV230210C00140000 | 2023-01-27 10:04AM EST | 2023-02-10 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FFIV230217C00140000 | 2023-01-25 1:33PM EST | 2023-02-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FFIV230317C00140000 | 2023-01-25 11:16AM EST | 2023-03-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FFIV230421C00140000 | 2023-01-26 11:56AM EST | 2023-04-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FFIV230721C00140000 | 2023-01-25 11:50AM EST | 2023-07-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV240119C00140000 | 2023-01-06 12:13PM EST | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV230203P00140000 | 2023-01-27 3:46PM EST | 2023-02-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FFIV230210P00140000 | 2023-01-27 10:32AM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FFIV230217P00140000 | 2023-01-27 11:51AM EST | 2023-02-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV230317P00140000 | 2023-01-25 11:25AM EST | 2023-03-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FFIV230421P00140000 | 2023-01-25 9:46AM EST | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FFIV240119P00140000 | 2023-01-17 11:46AM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |