Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
93.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
88.80 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 17 |
67.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
38.90 | 0.00 | - | - | 0 | 125.00 | 2.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 3.20 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 20 |
57.00 | 0.00 | - | - | 0 | 140.00 | 3.50 | 0.00 | - | 10 | 39 |
- | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 2 | 7 |
27.10 | 0.00 | - | 4 | 36 | 150.00 | 1.65 | 0.00 | - | 1 | 35 |
22.60 | 0.00 | - | 9 | 46 | 155.00 | 0.59 | 0.00 | - | 1 | 79 |
27.28 | 0.00 | - | 2 | 39 | 160.00 | 0.59 | 0.00 | - | 3 | 57 |
25.00 | 0.00 | - | 1 | 1 | 165.00 | 0.40 | 0.00 | - | 10 | 46 |
19.95 | 0.00 | - | 1 | 13 | 170.00 | 0.75 | 0.00 | - | 3 | 37 |
13.70 | 0.00 | - | 3 | 98 | 175.00 | 1.09 | 0.00 | - | 3 | 93 |
10.85 | 0.00 | - | 1 | 39 | 180.00 | 0.90 | 0.00 | - | 11 | 64 |
7.60 | 0.00 | - | 1 | 99 | 185.00 | 1.80 | -0.50 | -21.74% | 2 | 69 |
3.34 | 0.00 | - | 2 | 133 | 190.00 | 3.20 | -0.06 | -1.84% | 1 | 43 |
2.05 | +0.57 | +38.51% | 1 | 331 | 195.00 | 5.80 | 0.00 | - | 20 | 24 |
0.73 | 0.00 | - | 2 | 312 | 200.00 | 12.98 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 3 | 111 | 210.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 17 | 220.00 | 33.70 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 4 | 6 | 230.00 | - | - | - | - | - |