Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.615,93 -121,03 (-0,30%) Gold
2.542,40 -0,70 (-0,03%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.431,68 +469,36 (+0,90%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 26 |
| 98.90 | 0.00 | - | - | 4 | 80.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 4 | 13 |
| 45.00 | 0.00 | - | 5 | 5 | 130.00 | 0.30 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 16 |
| 54.10 | 0.00 | - | 2 | 0 | 140.00 | 1.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 23 |
| 58.40 | 0.00 | - | 115 | 139 | 150.00 | 0.63 | 0.00 | - | 1 | 53 |
| 36.10 | 0.00 | - | 203 | 134 | 155.00 | 0.70 | 0.00 | - | 1 | 21 |
| 47.70 | 0.00 | - | 31 | 32 | 160.00 | 0.85 | 0.00 | - | 10 | 15 |
| 34.30 | 0.00 | - | 2 | 5 | 165.00 | 1.25 | 0.00 | - | 1 | 23 |
| 36.60 | 0.00 | - | 2 | 50 | 170.00 | 1.64 | -0.22 | -11.83% | 1 | 54 |
| 21.36 | 0.00 | - | 22 | 36 | 175.00 | 4.20 | 0.00 | - | 1 | 45 |
| 24.10 | 0.00 | - | 21 | 68 | 180.00 | 2.45 | 0.00 | - | 9 | 144 |
| 20.30 | 0.00 | - | 8 | 36 | 185.00 | 4.40 | 0.00 | - | 20 | 75 |
| 14.02 | 0.00 | - | 6 | 305 | 190.00 | 4.97 | -0.43 | -7.96% | 1 | 339 |
| 11.50 | 0.00 | - | 3 | 70 | 195.00 | 6.60 | 0.00 | - | 1 | 29 |
| 10.50 | 0.00 | - | 1 | 112 | 200.00 | 8.72 | +1.22 | +16.27% | 1 | 24 |
| 7.20 | 0.00 | - | 1 | 134 | 210.00 | 12.00 | 0.00 | - | 2 | 12 |
| 3.90 | 0.00 | - | 2 | 59 | 220.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 18 | 230.00 | 35.50 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 59 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 7 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
