Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.738,40 +12,32 (+0,07%) Euro Stoxx 50
4.853,24 -7,54 (-0,16%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.597,90 +5,50 (+0,21%) EUR/USD
1,1132 +0,0015 (+0,13%) Bitcoin EUR
54.131,92 +1.330,59 (+2,52%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 1 | 0 |
| 26.76 | 0.00 | - | 1 | 8 | 170.00 | 0.52 | 0.00 | - | 1 | 49 |
| 21.65 | 0.00 | - | 2 | 34 | 175.00 | 0.55 | 0.00 | - | 100 | 207 |
| 35.55 | 0.00 | - | 1 | 0 | 180.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 185.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 190.00 | 0.06 | 0.00 | - | 22 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 3 | 0 | 210.00 | 0.50 | 0.00 | - | 44 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 250.00 | 61.50 | 0.00 | - | - | 0 |
