Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FF240419C00005000 | 2024-04-17 11:06AM EDT | 5.00 | 0.90 | 0.45 | 0.95 | +0.15 | +20.00% | 2 | 10 | 140.63% |
FF240419C00007500 | 2024-04-09 3:13PM EDT | 7.50 | 0.67 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 234.38% |
FF240419C00010000 | 2024-04-09 12:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 0 | 406.25% |
FF240419C00012500 | 2024-03-22 10:08AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
FF240419C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FF240419P00005000 | 2024-04-09 11:11AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 164.06% |
FF240419P00007500 | 2024-04-09 3:53PM EDT | 7.50 | 0.10 | 1.60 | 2.10 | 0.00 | - | 957 | 0 | 225.00% |
FF240419P00010000 | 2024-04-09 3:58PM EDT | 10.00 | 1.87 | 4.10 | 4.40 | 0.00 | - | 526 | 0 | 493.75% |
FF240419P00012500 | 2024-04-05 11:31AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |