Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.309,76 +757,60 (+2,02%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.201,41 -234,67 (-0,38%) CMC Crypto 200
1.435,46 +20,70 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
FirstEnergy Corp. (FE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 6.30 | 10.30 | 0.00 | - | 10 | 10 | 64.16% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 36.00 | 2.10 | 2.15 | 3.60 | 0.00 | - | 2 | 30 | 63.18% |
| FE240517C00037000 | 2024-04-22 2:07PM EDT | 37.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 6 | 146 | 19.83% |
| FE240517C00038000 | 2024-04-23 11:18AM EDT | 38.00 | 0.90 | 0.65 | 0.80 | -0.05 | -5.26% | 147 | 784 | 18.95% |
| FE240517C00039000 | 2024-04-23 11:59AM EDT | 39.00 | 0.41 | 0.25 | 0.35 | +0.06 | +17.14% | 4 | 835 | 17.87% |
| FE240517C00040000 | 2024-04-23 3:41PM EDT | 40.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 2 | 211 | 18.46% |
| FE240517C00041000 | 2024-04-19 12:10PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 21.78% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.95% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.33% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 33.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 37.50% |
| FE240517P00034000 | 2024-04-22 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 31.25% |
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 27.93% |
| FE240517P00036000 | 2024-04-23 10:07AM EDT | 36.00 | 0.18 | 0.15 | 0.25 | -0.24 | -57.14% | 2 | 38 | 25.29% |
| FE240517P00037000 | 2024-04-23 11:51AM EDT | 37.00 | 0.35 | 0.40 | 0.50 | -0.12 | -25.53% | 5 | 246 | 24.90% |
| FE240517P00038000 | 2024-04-23 1:40PM EDT | 38.00 | 0.78 | 0.80 | 0.90 | -0.07 | -8.24% | 140 | 574 | 24.61% |
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 39.00 | 1.30 | 0.15 | 1.55 | 0.00 | - | 1 | 130 | 26.66% |
| FE240517P00040000 | 2024-04-10 1:21PM EDT | 40.00 | 2.75 | 0.55 | 3.20 | 0.00 | - | 1 | 2 | 53.32% |
