FDVXF - FenixOro Gold Corp.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Juli 20200,38000,55000,38000,40920,409251.320
07. Juli 20200,35500,38610,33920,37970,3797638.700
06. Juli 20200,33250,36000,33000,34500,3450556.872
02. Juli 20200,33000,34500,30000,34000,3400326.650
01. Juli 20200,32220,32220,32220,32220,3222-
30. Juni 20200,32240,33600,31750,32220,322215.606
29. Juni 20200,32240,32240,32240,32240,3224-
26. Juni 20200,32240,32240,32240,32240,3224-
25. Juni 20200,32240,32240,32240,32240,32248.000
24. Juni 20200,25000,25000,25000,25000,2500-
23. Juni 20200,25000,25000,25000,25000,2500-
22. Juni 20200,25000,25000,25000,25000,2500-
19. Juni 20200,25000,25000,25000,25000,2500-
18. Juni 20200,25000,25000,25000,25000,250010.000
17. Juni 20200,24830,24850,24830,24850,248523.100
16. Juni 20200,21000,21000,21000,21000,2100-
15. Juni 20200,21000,21000,21000,21000,2100-
12. Juni 20200,21000,21000,21000,21000,210018.135
11. Juni 20200,22800,23900,22800,23900,239018.135
10. Juni 20200,23650,23710,23650,23710,237124.300
09. Juni 20200,23780,23780,23780,23780,2378-
08. Juni 20200,23780,23780,23780,23780,2378-
05. Juni 20200,23780,23780,23780,23780,2378565
04. Juni 20200,23690,23690,23690,23690,2369-
03. Juni 20200,23880,23960,23520,23690,236924.000
02. Juni 20200,22690,22690,22690,22690,2269-
01. Juni 20200,22690,22690,22690,22690,2269300
29. Mai 20200,23670,23670,23670,23670,23671.900
28. Mai 20200,14960,14960,14960,14960,1496-
27. Mai 20200,14960,14960,14960,14960,1496-
26. Mai 20200,14960,14960,14960,14960,1496-
22. Mai 20200,14960,14960,14960,14960,1496-
21. Mai 20200,14960,14960,14960,14960,1496-
20. Mai 20200,14960,14960,14960,14960,1496-
19. Mai 20200,14960,14960,14960,14960,1496-
18. Mai 20200,14960,14960,14960,14960,1496-
15. Mai 20200,14960,14960,14960,14960,1496-
14. Mai 20200,14960,14960,14960,14960,1496-
13. Mai 20200,14960,14960,14960,14960,1496-
12. Mai 20200,14960,14960,14960,14960,1496-
11. Mai 20200,14960,14960,14960,14960,1496-
08. Mai 20200,14960,14960,14960,14960,1496-
07. Mai 20200,14960,14960,14960,14960,1496-
06. Mai 20200,14960,14960,14960,14960,1496-
05. Mai 20200,14960,14960,14960,14960,1496-
04. Mai 20200,14960,14960,14960,14960,1496-
01. Mai 20200,14960,14960,14960,14960,1496-
30. Apr. 20200,14960,14960,14960,14960,1496-
29. Apr. 20200,14960,14960,14960,14960,1496-
28. Apr. 20200,14960,14960,14960,14960,1496-
27. Apr. 20200,14960,14960,14960,14960,1496-
24. Apr. 20200,14960,14960,14960,14960,1496-
23. Apr. 20200,14960,14960,14960,14960,1496-
22. Apr. 20200,14960,14960,14960,14960,1496-
21. Apr. 20200,14960,14960,14960,14960,1496-
20. Apr. 20200,14960,14960,14960,14960,1496-
17. Apr. 20200,14960,14960,14960,14960,1496-
16. Apr. 20200,14960,14960,14960,14960,1496-
15. Apr. 20200,14960,14960,14960,14960,1496-
14. Apr. 20200,14960,14960,14960,14960,1496-
13. Apr. 20200,14960,14960,14960,14960,1496-
09. Apr. 20200,14960,14960,14960,14960,1496-
08. Apr. 20200,14960,14960,14960,14960,1496-
07. Apr. 20200,14960,14960,14960,14960,1496-
06. Apr. 20200,14960,14960,14960,14960,1496-
03. Apr. 20200,14960,14960,14960,14960,1496-
02. Apr. 20200,14960,14960,14960,14960,1496-
01. Apr. 20200,14960,14960,14960,14960,1496-
31. März 20200,14960,14960,14960,14960,1496-
30. März 20200,14960,14960,14960,14960,1496-
27. März 20200,14960,14960,14960,14960,1496-
26. März 20200,14960,14960,14960,14960,1496-
25. März 20200,14960,14960,14960,14960,1496-
24. März 20200,14960,14960,14960,14960,1496-
23. März 20200,14960,14960,14960,14960,1496-
20. März 20200,14960,14960,14960,14960,1496-
19. März 20200,14960,14960,14960,14960,1496-
18. März 20200,14960,14960,14960,14960,1496-
17. März 20200,14960,14960,14960,14960,1496-
16. März 20200,14960,14960,14960,14960,1496-
13. März 20200,14960,14960,14960,14960,1496-
12. März 20200,14960,14960,14960,14960,1496-
11. März 20200,14960,14960,14960,14960,1496-
10. März 20200,14960,14960,14960,14960,1496-
09. März 20200,14960,14960,14960,14960,1496-
06. März 20200,14960,14960,14960,14960,1496-
05. März 20200,14960,14960,14960,14960,1496-
04. März 20200,15000,15490,14960,14960,149632.000
03. März 20200,16000,16350,15200,15590,1559191.886
02. März 20200,14500,15180,14500,15000,1500485.340
28. Feb. 20200,15070,15070,13440,13440,1344332.900
27. Feb. 20200,11240,15490,11240,15000,15002.762.368
26. Feb. 20200,10400,10400,09370,09370,09375.000
25. Feb. 20200,39790,39790,09010,09010,090116.679
24. Feb. 20200,10000,39790,10000,39790,39795.300
21. Feb. 20200,09470,09470,09470,09470,0947-
20. Feb. 20200,09470,09470,09470,09470,0947-
19. Feb. 20200,09470,09470,09470,09470,0947200
18. Feb. 20200,10080,10080,10080,10080,1008-
14. Feb. 20200,13090,13090,10080,10080,1008102.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen