Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.246,44 -173,34 (-0,28%) CMC Crypto 200
1.429,20 +14,44 (+1,02%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00070000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 5 | 16 | 62.89% |
| FCX240621C00070000 | 2024-04-09 11:16AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.23 | 0.00 | - | 9 | 8 | 55.08% |
| FCX240719C00070000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.24 | +0.02 | +11.76% | 7,978 | 8,076 | 45.70% |
| FCX240816C00070000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.21 | -0.18 | -48.65% | 39 | 251 | 38.72% |
| FCX240920C00070000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 0.33 | 0.33 | 0.36 | -0.13 | -28.26% | 1 | 301 | 37.84% |
| FCX241115C00070000 | 2024-04-23 11:56AM EDT | 2024-11-15 | 0.72 | 0.75 | 1.00 | -0.24 | -25.00% | 316 | 343 | 41.70% |
| FCX250117C00070000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 1.25 | 1.22 | 1.48 | -0.27 | -17.76% | 9 | 5,053 | 41.15% |
| FCX250620C00070000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 2.58 | 2.21 | 2.63 | -0.37 | -12.54% | 2 | 1,612 | 40.30% |
| FCX251219C00070000 | 2024-04-23 10:51AM EDT | 2025-12-19 | 4.10 | 3.90 | 4.10 | -0.81 | -16.50% | 10 | 72 | 40.65% |
| FCX260116C00070000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 4.95 | 4.10 | 4.30 | 0.00 | - | 16 | 184 | 40.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00070000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 21.50 | 21.05 | 23.05 | 0.00 | - | - | 0 | 65.23% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 20.77 | 22.40 | 23.10 | 0.00 | - | - | 3 | 25.03% |
| FCX260116P00070000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 20.49 | 21.80 | 23.60 | 0.00 | - | - | 1 | 27.53% |
