Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00060000 | 2024-03-28 2:22PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | +0.05 | +35.71% | 1,041 | 3,253 | 41.31% |
FCX240621C00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.50 | +0.22 | +78.57% | 655 | 3,902 | 39.70% |
FCX240719C00060000 | 2024-03-25 2:50PM EDT | 2024-07-19 | 0.51 | 0.64 | 0.75 | 0.00 | - | 1 | 28 | 38.79% |
FCX240816C00060000 | 2024-03-28 11:10AM EDT | 2024-08-16 | 0.95 | 0.87 | 1.11 | +0.25 | +35.71% | 2 | 714 | 39.53% |
FCX240920C00060000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 1.44 | 1.18 | 1.48 | +0.39 | +37.14% | 361 | 1,101 | 39.33% |
FCX241115C00060000 | 2024-03-28 3:20PM EDT | 2024-11-15 | 2.16 | 2.08 | 2.18 | +0.44 | +25.58% | 5,541 | 67 | 40.14% |
FCX250117C00060000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 2.70 | 2.56 | 2.83 | +0.43 | +18.94% | 84 | 2,097 | 40.08% |
FCX250620C00060000 | 2024-03-28 3:16PM EDT | 2025-06-20 | 4.35 | 4.05 | 4.40 | +0.60 | +16.00% | 101 | 3,191 | 40.67% |
FCX251219C00060000 | 2024-03-28 2:14PM EDT | 2025-12-19 | 5.95 | 3.85 | 6.10 | +1.02 | +20.69% | 5 | 484 | 41.41% |
FCX260116C00060000 | 2024-03-28 2:32PM EDT | 2026-01-16 | 6.20 | 5.10 | 6.25 | +0.70 | +12.73% | 9 | 979 | 41.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00060000 | 2024-03-28 2:56PM EDT | 2024-06-21 | 13.10 | 11.90 | 14.25 | -6.20 | -32.12% | 1 | 0 | 53.32% |
FCX240816P00060000 | 2024-03-21 1:37PM EDT | 2024-08-16 | 14.36 | 12.95 | 13.85 | 0.00 | - | - | 0 | 36.45% |
FCX240920P00060000 | 2024-02-27 11:00AM EDT | 2024-09-20 | 21.65 | 13.15 | 13.95 | 0.00 | - | 2 | 0 | 33.84% |
FCX241115P00060000 | 2024-03-19 12:08PM EDT | 2024-11-15 | 16.25 | 13.80 | 14.10 | 0.00 | - | 32 | 32 | 30.99% |
FCX250117P00060000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 16.50 | 14.15 | 14.40 | 0.00 | - | 7 | 1,521 | 29.98% |