Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,02+1,14 (+2,48%)
Börsenschluss: 04:00PM EDT
47,00 -0,02 (-0,04%)
Nachbörse: 06:35PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240517C000600002024-03-28 2:22PM EDT2024-05-170.190.160.20+0.05+35.71%1,0413,25341.31%
FCX240621C000600002024-03-28 3:50PM EDT2024-06-210.500.470.50+0.22+78.57%6553,90239.70%
FCX240719C000600002024-03-25 2:50PM EDT2024-07-190.510.640.750.00-12838.79%
FCX240816C000600002024-03-28 11:10AM EDT2024-08-160.950.871.11+0.25+35.71%271439.53%
FCX240920C000600002024-03-28 3:49PM EDT2024-09-201.441.181.48+0.39+37.14%3611,10139.33%
FCX241115C000600002024-03-28 3:20PM EDT2024-11-152.162.082.18+0.44+25.58%5,5416740.14%
FCX250117C000600002024-03-28 3:54PM EDT2025-01-172.702.562.83+0.43+18.94%842,09740.08%
FCX250620C000600002024-03-28 3:16PM EDT2025-06-204.354.054.40+0.60+16.00%1013,19140.67%
FCX251219C000600002024-03-28 2:14PM EDT2025-12-195.953.856.10+1.02+20.69%548441.41%
FCX260116C000600002024-03-28 2:32PM EDT2026-01-166.205.106.25+0.70+12.73%997941.13%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240621P000600002024-03-28 2:56PM EDT2024-06-2113.1011.9014.25-6.20-32.12%1053.32%
FCX240816P000600002024-03-21 1:37PM EDT2024-08-1614.3612.9513.850.00--036.45%
FCX240920P000600002024-02-27 11:00AM EDT2024-09-2021.6513.1513.950.00-2033.84%
FCX241115P000600002024-03-19 12:08PM EDT2024-11-1516.2513.8014.100.00-323230.99%
FCX250117P000600002024-03-20 9:54AM EDT2025-01-1716.5014.1514.400.00-71,52129.98%