Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.659,63 +1.464,47 (+2,52%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00053000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.24 | 0.22 | 0.26 | -0.13 | -35.14% | 379 | 1,373 | 46.39% |
| FCX240503C00053000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 0.52 | 0.48 | 0.53 | -0.38 | -42.22% | 64 | 550 | 42.87% |
| FCX240510C00053000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 0.76 | 0.68 | 0.94 | -0.16 | -17.39% | 8 | 244 | 45.65% |
| FCX240524C00053000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 1.19 | 0.92 | 1.17 | -0.08 | -6.30% | 17 | 1,008 | 39.62% |
| FCX240531C00053000 | 2024-04-19 11:30AM EDT | 2024-05-31 | 1.63 | 1.23 | 1.35 | -0.12 | -6.86% | 7 | 10 | 39.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00053000 | 2024-04-19 2:19PM EDT | 2024-04-26 | 3.48 | 3.35 | 4.55 | +0.08 | +2.35% | 7 | 38 | 62.11% |
| FCX240503P00053000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 3.10 | 2.96 | 5.55 | 0.00 | - | 1 | 9 | 53.61% |
| FCX240510P00053000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.25 | 3.90 | 5.90 | 0.00 | - | 2 | 20 | 59.03% |
| FCX240524P00053000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 3.50 | 4.20 | 4.35 | -0.15 | -4.11% | 1 | 14 | 35.74% |
| FCX240531P00053000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 3.30 | 4.30 | 5.15 | 0.00 | - | 2 | 2 | 45.75% |
