Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.643,49 +3.276,64 (+5,71%) CMC Crypto 200
1.298,04 -14,59 (-1,11%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:52.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00052000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,841 | 0 | 25.00% |
| FCX240426C00052000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| FCX240503C00052000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| FCX240510C00052000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FCX240524C00052000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FCX240531C00052000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00052000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |
| FCX240426P00052000 | 2024-04-18 2:42PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2,054 | 0 | 0.00% |
| FCX240503P00052000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240510P00052000 | 2024-04-18 2:29PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240524P00052000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
