Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.432,50 +774,96 (+1,30%) CMC Crypto 200
1.396,74 +14,17 (+1,03%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00051000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 803 | 4,984 | 35.16% |
| FCX240503C00051000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.48 | +0.28 | +127.27% | 373 | 743 | 34.96% |
| FCX240510C00051000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.79 | 0.44 | 0.81 | +0.35 | +79.55% | 43 | 4,441 | 35.16% |
| FCX240524C00051000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 1.29 | 1.23 | 1.33 | +0.51 | +65.38% | 9 | 172 | 35.38% |
| FCX240531C00051000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 1.40 | 1.09 | 1.53 | +0.37 | +35.92% | 25 | 837 | 35.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00051000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 1.77 | 1.53 | 1.86 | -1.18 | -40.00% | 59 | 926 | 55.66% |
| FCX240503P00051000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 2.73 | 1.96 | 2.01 | -0.37 | -11.94% | 10 | 163 | 32.32% |
| FCX240510P00051000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 2.77 | 2.09 | 2.50 | -0.66 | -19.24% | 10 | 30 | 37.50% |
| FCX240524P00051000 | 2024-04-17 10:26AM EDT | 2024-05-24 | 3.40 | 2.63 | 2.78 | +0.98 | +40.50% | 1 | 13 | 32.62% |
| FCX240531P00051000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 3.80 | 2.58 | 4.90 | 0.00 | - | 1 | 6 | 63.62% |
