Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.404,93 +157,06 (+0,43%) Bitcoin EUR
38.296,32 -2.352,22 (-5,79%) CMC Crypto 200
850,06 -64,75 (-7,08%) Nasdaq Compositive
14.432,49 +28,51 (+0,20%) S&P 500
4.622,44 +18,07 (+0,39%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX231215C00050000 | 2023-11-02 1:30PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 107.03% |
| FCX231222C00050000 | 2023-12-11 2:10PM EST | 2023-12-22 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 232 | 2 | 70.70% |
| FCX231229C00050000 | 2023-12-08 3:34PM EST | 2023-12-29 | 0.03 | 0.01 | 0.08 | 0.00 | - | - | 4 | 59.77% |
| FCX240105C00050000 | 2023-12-01 2:37PM EST | 2024-01-05 | 0.02 | 0.01 | 0.08 | 0.00 | - | 201 | 1 | 51.17% |
| FCX240119C00050000 | 2023-12-11 3:30PM EST | 2024-01-19 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 112 | 25,832 | 42.97% |
| FCX240216C00050000 | 2023-12-08 3:56PM EST | 2024-02-16 | 0.14 | 0.08 | 0.13 | 0.00 | - | 8 | 11,587 | 37.89% |
| FCX240517C00050000 | 2023-12-08 12:06PM EST | 2024-05-17 | 0.65 | 0.58 | 0.61 | 0.00 | - | 6 | 2,389 | 35.91% |
| FCX240621C00050000 | 2023-12-08 3:59PM EST | 2024-06-21 | 0.90 | 0.80 | 0.86 | 0.00 | - | 6 | 4,208 | 36.21% |
| FCX240920C00050000 | 2023-12-08 3:50PM EST | 2024-09-20 | 1.58 | 1.47 | 1.52 | 0.00 | - | - | 12 | 36.69% |
| FCX250117C00050000 | 2023-12-11 1:09PM EST | 2025-01-17 | 2.40 | 2.36 | 2.43 | -0.08 | -3.23% | 1 | 7,930 | 37.65% |
| FCX250620C00050000 | 2023-12-05 3:50PM EST | 2025-06-20 | 2.72 | 3.40 | 3.55 | 0.00 | - | 7 | 461 | 38.59% |
| FCX251219C00050000 | 2023-12-06 11:58AM EST | 2025-12-19 | 4.10 | 3.85 | 4.85 | 0.00 | - | 10 | 501 | 39.78% |
| FCX260116C00050000 | 2023-12-11 3:29PM EST | 2026-01-16 | 4.70 | 4.60 | 5.70 | -0.08 | -1.67% | 35 | 350 | 42.98% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX231215P00050000 | 2023-12-01 1:06PM EST | 2023-12-15 | 10.70 | 12.00 | 12.20 | 0.00 | - | 5 | 0 | 125.00% |
| FCX240119P00050000 | 2023-12-01 3:48PM EST | 2024-01-19 | 10.80 | 12.00 | 12.25 | 0.00 | - | 10 | 0 | 48.63% |
| FCX240216P00050000 | 2023-11-06 1:53PM EST | 2024-02-16 | 14.55 | 13.60 | 13.85 | 0.00 | - | 25 | 0 | 76.59% |
| FCX240517P00050000 | 2023-10-23 8:56AM EST | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FCX240621P00050000 | 2023-09-20 1:53PM EST | 2024-06-21 | 11.80 | 16.05 | 16.30 | 0.00 | - | 5 | 47 | 70.19% |
| FCX240920P00050000 | 2023-12-06 10:20AM EST | 2024-09-20 | 13.30 | 12.40 | 12.70 | 0.00 | - | 1 | 1 | 26.34% |
| FCX250117P00050000 | 2023-12-07 10:06AM EST | 2025-01-17 | 14.20 | 12.90 | 13.10 | 0.00 | - | 2 | 474 | 26.17% |
| FCX250620P00050000 | 2023-10-24 10:36AM EST | 2025-06-20 | 16.55 | 13.80 | 14.45 | 0.00 | - | 1 | 197 | 31.41% |
| FCX251219P00050000 | 2023-12-01 9:50AM EST | 2025-12-19 | 13.73 | 11.50 | 14.20 | 0.00 | - | 2 | 136 | 25.94% |
