Deutsche Märkte öffnen in 8 Stunden 3 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,87-0,28 (-0,73%)
Börsenschluss: 04:00PM EST
37,80 -0,07 (-0,18%)
Nachbörse: 06:49PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX231215C000500002023-11-02 1:30PM EST2023-12-150.010.000.050.00-233107.03%
FCX231222C000500002023-12-11 2:10PM EST2023-12-220.010.010.05-0.01-50.00%232270.70%
FCX231229C000500002023-12-08 3:34PM EST2023-12-290.030.010.080.00--459.77%
FCX240105C000500002023-12-01 2:37PM EST2024-01-050.020.010.080.00-201151.17%
FCX240119C000500002023-12-11 3:30PM EST2024-01-190.030.020.06-0.01-25.00%11225,83242.97%
FCX240216C000500002023-12-08 3:56PM EST2024-02-160.140.080.130.00-811,58737.89%
FCX240517C000500002023-12-08 12:06PM EST2024-05-170.650.580.610.00-62,38935.91%
FCX240621C000500002023-12-08 3:59PM EST2024-06-210.900.800.860.00-64,20836.21%
FCX240920C000500002023-12-08 3:50PM EST2024-09-201.581.471.520.00--1236.69%
FCX250117C000500002023-12-11 1:09PM EST2025-01-172.402.362.43-0.08-3.23%17,93037.65%
FCX250620C000500002023-12-05 3:50PM EST2025-06-202.723.403.550.00-746138.59%
FCX251219C000500002023-12-06 11:58AM EST2025-12-194.103.854.850.00-1050139.78%
FCX260116C000500002023-12-11 3:29PM EST2026-01-164.704.605.70-0.08-1.67%3535042.98%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX231215P000500002023-12-01 1:06PM EST2023-12-1510.7012.0012.200.00-50125.00%
FCX240119P000500002023-12-01 3:48PM EST2024-01-1910.8012.0012.250.00-10048.63%
FCX240216P000500002023-11-06 1:53PM EST2024-02-1614.5513.6013.850.00-25076.59%
FCX240517P000500002023-10-23 8:56AM EST2024-05-1716.550.000.000.00-350.00%
FCX240621P000500002023-09-20 1:53PM EST2024-06-2111.8016.0516.300.00-54770.19%
FCX240920P000500002023-12-06 10:20AM EST2024-09-2013.3012.4012.700.00-1126.34%
FCX250117P000500002023-12-07 10:06AM EST2025-01-1714.2012.9013.100.00-247426.17%
FCX250620P000500002023-10-24 10:36AM EST2025-06-2016.5513.8014.450.00-119731.41%
FCX251219P000500002023-12-01 9:50AM EST2025-12-1913.7311.5014.200.00-213625.94%