Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX231215C00046000 | 2023-11-21 9:41AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FCX231222C00046000 | 2023-12-07 12:54PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
FCX231229C00046000 | 2023-11-20 9:40AM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
FCX240105C00046000 | 2023-12-04 12:46PM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FCX240119C00046000 | 2023-12-08 3:20PM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FCX240216C00046000 | 2023-12-08 3:47PM EST | 2024-02-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
FCX240517C00046000 | 2023-12-08 3:45PM EST | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX231215P00046000 | 2023-12-01 1:06PM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240119P00046000 | 2023-10-17 9:13AM EST | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FCX240216P00046000 | 2023-11-02 8:46AM EST | 2024-02-16 | 11.31 | 6.95 | 7.10 | 0.00 | - | 9 | 0 | 0.00% |
FCX240517P00046000 | 2023-12-07 9:32AM EST | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |