Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
15.271,23 +75,89 (+0,50%) Euro Stoxx 50
4.203,35 +21,75 (+0,52%) Dow Jones 30
32.547,92 -12,68 (-0,04%) Gold
1.944,40 +3,30 (+0,17%) EUR/USD
1,0779 +0,0007 (+0,06%) Bitcoin EUR
26.312,37 +275,52 (+1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:46.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00046000 | 2023-03-20 2:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 0 | 89.06% |
| FCX230331C00046000 | 2023-03-21 2:27PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 28 | 0 | 52.34% |
| FCX230406C00046000 | 2023-03-21 3:01PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 50.98% |
| FCX230414C00046000 | 2023-03-17 12:27PM EDT | 2023-04-14 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 0 | 51.95% |
| FCX230421C00046000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.19 | 0.16 | 0.38 | 0.00 | - | 560 | 0 | 52.49% |
| FCX230428C00046000 | 2023-03-21 3:51PM EDT | 2023-04-28 | 0.27 | 0.25 | 0.36 | 0.00 | - | 10 | 0 | 46.68% |
| FCX230519C00046000 | 2023-03-21 3:11PM EDT | 2023-05-19 | 0.60 | 0.56 | 0.65 | 0.00 | - | 24 | 0 | 45.22% |
| FCX230616C00046000 | 2023-03-21 3:10PM EDT | 2023-06-16 | 0.99 | 1.01 | 1.09 | 0.00 | - | 7 | 0 | 45.29% |
| FCX230818C00046000 | 2023-03-21 11:20AM EDT | 2023-08-18 | 1.77 | 1.86 | 2.05 | 0.00 | - | 5 | 0 | 46.00% |
| FCX231117C00046000 | 2023-03-21 3:59PM EDT | 2023-11-17 | 3.15 | 3.05 | 3.30 | 0.00 | - | 2 | 13 | 47.02% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00046000 | 2023-03-07 4:36PM EDT | 2023-03-24 | 5.98 | 7.45 | 7.65 | 0.00 | - | 11 | 0 | 118.75% |
| FCX230331P00046000 | 2023-03-08 4:36PM EDT | 2023-03-31 | 5.77 | 7.45 | 7.65 | 0.00 | - | - | 2 | 65.23% |
| FCX230406P00046000 | 2023-02-27 3:53PM EDT | 2023-04-06 | 6.12 | 7.40 | 7.60 | 0.00 | - | 5 | 5 | 44.53% |
| FCX230421P00046000 | 2023-03-21 2:27PM EDT | 2023-04-21 | 7.95 | 7.65 | 7.85 | 0.00 | - | 4 | 0 | 48.63% |
| FCX230519P00046000 | 2023-03-16 11:30AM EDT | 2023-05-19 | 10.52 | 7.95 | 8.15 | 0.00 | - | 6 | 92 | 43.75% |
| FCX230616P00046000 | 2023-03-02 3:49PM EDT | 2023-06-16 | 5.59 | 8.25 | 8.40 | 0.00 | - | 2 | 50 | 40.87% |
| FCX230818P00046000 | 2023-03-14 11:36AM EDT | 2023-08-18 | 9.00 | 8.95 | 9.15 | 0.00 | - | 4 | 1,725 | 40.70% |
