Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.970,07 -118,63 (-0,66%) Euro Stoxx 50
4.954,37 -35,51 (-0,71%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,00 +2,60 (+0,11%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.215,27 -2.758,46 (-4,45%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:46.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00046000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 603 | 0.00% |
| FCX240503C00046000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| FCX240510C00046000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| FCX240517C00046000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 7,595 | 0.00% |
| FCX240524C00046000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| FCX240531C00046000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FCX240621C00046000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8,266 | 0.00% |
| FCX240719C00046000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 638 | 0.00% |
| FCX240816C00046000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2,811 | 0.00% |
| FCX240920C00046000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 0.00% |
| FCX241115C00046000 | 2024-04-24 10:59AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 3,456 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00046000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 671 | 12.50% |
| FCX240503P00046000 | 2024-04-24 11:33AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 1,679 | 6.25% |
| FCX240510P00046000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 115 | 341 | 6.25% |
| FCX240517P00046000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 270 | 3,073 | 6.25% |
| FCX240524P00046000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 3.13% |
| FCX240531P00046000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| FCX240621P00046000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 57 | 6,901 | 3.13% |
| FCX240719P00046000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 76 | 745 | 3.13% |
| FCX240816P00046000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 3.13% |
| FCX240920P00046000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 127 | 2,077 | 1.56% |
| FCX241115P00046000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
