Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,53+0,33 (+0,64%)
Börsenschluss: 04:00PM EDT
51,63 +0,10 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240531C000450002024-05-24 12:07PM EDT2024-05-316.455.507.05+0.41+6.79%604496.39%
FCX240607C000450002024-05-10 1:14PM EDT2024-06-077.465.607.300.00-52578.61%
FCX240614C000450002024-05-17 3:53PM EDT2024-06-149.155.757.350.00-1365.72%
FCX240621C000450002024-05-24 2:54PM EDT2024-06-216.896.807.35+0.29+4.39%3257,45156.93%
FCX240719C000450002024-05-24 2:21PM EDT2024-07-197.207.257.90+0.15+2.13%1070250.12%
FCX240816C000450002024-05-24 11:35AM EDT2024-08-167.907.807.90-0.26-3.19%14,23940.92%
FCX240920C000450002024-05-24 3:57PM EDT2024-09-208.408.409.00+0.05+0.60%51,54246.41%
FCX241115C000450002024-05-24 12:39PM EDT2024-11-159.509.359.45+0.40+4.40%220842.11%
FCX250117C000450002024-05-24 3:09PM EDT2025-01-1710.199.9510.70+0.09+0.89%1610,33045.02%
FCX250321C000450002024-05-22 9:55AM EDT2025-03-2111.3511.0511.300.00-1243.76%
FCX250620C000450002024-05-22 10:27AM EDT2025-06-2011.9011.4012.400.00-12,65544.29%
FCX251219C000450002024-05-21 12:41PM EDT2025-12-1916.2513.8515.800.00-257251.73%
FCX260116C000450002024-05-24 2:20PM EDT2026-01-1614.3013.1514.95+0.30+2.14%465346.80%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240531P000450002024-05-23 3:38PM EDT2024-05-310.050.010.050.00-1221153.91%
FCX240607P000450002024-05-24 3:48PM EDT2024-06-070.110.020.28+0.03+37.50%109456.25%
FCX240614P000450002024-05-23 12:26PM EDT2024-06-140.100.060.120.00-713637.11%
FCX240621P000450002024-05-24 12:39PM EDT2024-06-210.150.140.18-0.06-28.57%368,84035.45%
FCX240628P000450002024-05-24 10:45AM EDT2024-06-280.210.180.28-0.23-52.27%212435.60%
FCX240719P000450002024-05-24 3:18PM EDT2024-07-190.530.500.53-0.06-10.17%3423,02434.33%
FCX240816P000450002024-05-24 2:27PM EDT2024-08-160.930.880.92-0.10-9.71%3245334.42%
FCX240920P000450002024-05-24 12:24PM EDT2024-09-201.271.241.30-0.17-11.81%81,87433.57%
FCX241115P000450002024-05-24 2:59PM EDT2024-11-152.011.962.16-0.12-5.63%364835.58%
FCX250117P000450002024-05-24 3:16PM EDT2025-01-172.632.502.65-0.11-4.01%137,79734.16%
FCX250321P000450002024-05-24 3:11PM EDT2025-03-213.203.153.25-0.20-5.88%265934.25%
FCX250620P000450002024-05-24 2:51PM EDT2025-06-203.953.804.00-0.15-3.66%212,32934.17%
FCX251219P000450002024-05-16 2:31PM EDT2025-12-195.004.305.200.00-119133.64%
FCX260116P000450002024-05-24 3:49PM EDT2026-01-165.104.605.40-0.25-4.67%51228933.72%