Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
17.771,66 +1,64 (+0,01%) Euro Stoxx 50
4.932,39 +18,26 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,10 +4,70 (+0,20%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.731,75 -1.362,00 (-2,30%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00045000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240426C00045000 | 2024-04-17 2:54PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX240503C00045000 | 2024-04-17 10:54AM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240510C00045000 | 2024-04-11 3:07PM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240517C00045000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| FCX240524C00045000 | 2024-04-15 11:35AM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621C00045000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| FCX240719C00045000 | 2024-04-17 2:41PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX240816C00045000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240920C00045000 | 2024-04-17 9:36AM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00045000 | 2024-04-12 12:20PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250117C00045000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX250620C00045000 | 2024-04-15 3:43PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX251219C00045000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX260116C00045000 | 2024-04-16 3:20PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00045000 | 2024-04-16 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| FCX240426P00045000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240503P00045000 | 2024-04-17 3:10PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 12.50% |
| FCX240510P00045000 | 2024-04-17 10:48AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| FCX240517P00045000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 6.25% |
| FCX240524P00045000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240531P00045000 | 2024-04-16 1:13PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX240621P00045000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| FCX240719P00045000 | 2024-04-17 3:21PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FCX240816P00045000 | 2024-04-17 12:34PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FCX240920P00045000 | 2024-04-17 2:54PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| FCX241115P00045000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FCX250117P00045000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCX250620P00045000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FCX251219P00045000 | 2024-04-09 3:44PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| FCX260116P00045000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
