Deutsche Märkte schließen in 1 Stunde 7 Minute

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,30+1,11 (+3,07%)
Ab 10:23AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221202C000450002022-11-25 10:56AM EST2022-12-020.010.000.030.00-2315979.69%
FCX221209C000450002022-11-29 9:36AM EST2022-12-090.030.020.03+0.01+50.00%15551.95%
FCX221216C000450002022-11-29 9:54AM EST2022-12-160.120.120.13+0.05+71.43%3976,50654.10%
FCX221223C000450002022-11-25 11:40AM EST2022-12-230.210.190.240.00-139552.05%
FCX221230C000450002022-11-29 10:06AM EST2022-12-300.260.260.33+0.04+18.18%123750.00%
FCX230120C000450002022-11-29 10:04AM EST2023-01-200.650.630.70+0.20+44.44%3328,02550.83%
FCX230217C000450002022-11-29 9:52AM EST2023-02-171.251.271.35+0.26+26.26%857452.61%
FCX230317C000450002022-11-28 1:56PM EST2023-03-171.511.751.860.00-6010,24552.52%
FCX230519C000450002022-11-28 12:01PM EST2023-05-192.522.742.900.00-31,09352.66%
FCX230616C000450002022-11-28 11:56AM EST2023-06-162.853.153.300.00-311,37152.70%
FCX240119C000450002022-11-29 9:54AM EST2024-01-195.855.655.90+0.60+11.43%92,43052.76%
FCX250117C000450002022-11-29 9:41AM EST2025-01-178.708.558.95+0.30+3.57%21,79752.25%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221216P000450002022-11-29 9:59AM EST2022-12-167.747.607.80-0.70-8.29%12051.56%
FCX221230P000450002022-11-16 11:35AM EST2022-12-308.107.757.950.00--1847.85%
FCX230120P000450002022-11-28 2:30PM EST2023-01-208.958.058.250.00-122,25046.83%
FCX230217P000450002022-11-11 2:45PM EST2023-02-178.408.608.750.00-13047.97%
FCX230317P000450002022-11-07 9:56AM EST2023-03-1711.528.959.100.00-307146.73%
FCX230519P000450002022-11-21 12:42PM EST2023-05-1910.839.759.900.00-203546.14%
FCX230616P000450002022-11-21 11:40AM EST2023-06-1611.5010.0010.200.00-358545.75%
FCX240119P000450002022-11-23 11:37AM EST2024-01-1911.5011.6511.900.00-51,91142.82%
FCX250117P000450002022-11-23 11:51AM EST2025-01-1713.3513.3513.700.00-531639.62%