Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.564,45 -515,25 (-1,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.237,09 +1.809,30 (+3,15%) CMC Crypto 200
1.303,43 +417,89 (+46,77%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:44.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | -0.30 | -4.48% | 4 | 285 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 7,348 |
| 6.20 | -0.54 | -8.01% | 3 | 114 | 2024-04-26 | 0.04 | 0.00 | - | 6 | 495 |
| 8.23 | 0.00 | - | 1 | 176 | 2024-05-03 | 0.22 | 0.00 | - | 2 | 429 |
| 5.28 | 0.00 | - | 15 | 12 | 2024-05-10 | 0.35 | 0.00 | - | 1 | 24 |
| 6.50 | -0.08 | -1.22% | 4 | 2,519 | 2024-05-17 | 0.34 | -0.04 | -10.53% | 38 | 4,117 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 2 | 33 |
| 7.17 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 7.55 | +0.50 | +7.09% | 1 | 1,452 | 2024-06-21 | 0.74 | -0.14 | -15.91% | 45 | 11,574 |
| 8.71 | 0.00 | - | 1 | 176 | 2024-07-19 | 1.15 | -0.05 | -4.17% | 22 | 148 |
| 7.20 | 0.00 | - | 2 | 3,559 | 2024-08-16 | 1.76 | 0.00 | - | 65 | 564 |
| 9.35 | 0.00 | - | 20 | 843 | 2024-09-20 | 2.37 | 0.00 | - | 22 | 75 |
| 8.67 | 0.00 | - | 1 | 132 | 2024-11-15 | 2.52 | -0.45 | -15.15% | 1 | 298 |
