Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,22-0,64 (-1,64%)
Ab 01:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209C000440002022-12-05 2:38PM EST2022-12-090.020.000.030.00-711,19262.50%
FCX221216C000440002022-12-06 11:26AM EST2022-12-160.130.120.14-0.03-18.75%261,18855.86%
FCX221223C000440002022-12-06 9:44AM EST2022-12-230.360.220.27-0.02-5.26%15051.37%
FCX221230C000440002022-12-05 3:46PM EST2022-12-300.380.340.39-0.04-9.52%1215350.20%
FCX230106C000440002022-12-06 9:51AM EST2023-01-060.650.490.54+0.03+4.84%136849.56%
FCX230113C000440002022-12-05 2:11PM EST2023-01-130.840.660.720.00-121550.00%
FCX230120C000440002022-12-06 12:06PM EST2023-01-200.870.810.85-0.09-9.37%6959249.22%
FCX230217C000440002022-12-06 10:57AM EST2023-02-171.731.591.64-0.07-3.89%491152.08%
FCX230317C000440002022-12-05 3:28PM EST2023-03-172.362.122.180.00-241,97751.64%
FCX230519C000440002022-12-05 3:28PM EST2023-05-193.553.253.350.00-1988352.33%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209P000440002022-11-30 1:30PM EST2022-12-096.055.455.600.00-9110.00%
FCX221216P000440002022-11-29 2:57PM EST2022-12-166.615.555.650.00-4240.00%
FCX230106P000440002022-12-05 10:24AM EST2023-01-064.805.855.950.00-15535.06%
FCX230120P000440002022-12-06 12:11PM EST2023-01-206.106.156.25+0.14+2.35%41439.40%
FCX230217P000440002022-12-05 9:30AM EST2023-02-175.746.806.950.00-17344.61%
FCX230317P000440002022-12-01 9:49AM EST2023-03-176.707.257.400.00-1244.46%
FCX230519P000440002022-12-02 2:58PM EST2023-05-197.458.158.300.00-177644.46%