Deutsche Märkte schließen in 45 Minuten
DAX
15.224,58 +8,39 (+0,06%) Euro Stoxx 50
4.210,08 +14,38 (+0,34%) Dow Jones 30
32.408,32 +378,21 (+1,18%) Gold
1.988,30 +38,70 (+1,99%) EUR/USD
1,0905 +0,0040 (+0,37%) Bitcoin EUR
26.200,53 -82,78 (-0,31%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:44.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00044000 | 2023-03-22 1:09PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 153 | 553 | 79.69% |
| FCX230331C00044000 | 2023-03-23 11:01AM EDT | 2023-03-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 976 | 46.09% |
| FCX230406C00044000 | 2023-03-23 10:41AM EDT | 2023-04-06 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1 | 543 | 42.97% |
| FCX230414C00044000 | 2023-03-23 11:00AM EDT | 2023-04-14 | 0.26 | 0.22 | 0.27 | +0.06 | +30.00% | 3 | 80 | 43.07% |
| FCX230421C00044000 | 2023-03-23 11:17AM EDT | 2023-04-21 | 0.49 | 0.46 | 0.48 | +0.11 | +28.95% | 267 | 4,239 | 45.51% |
| FCX230428C00044000 | 2023-03-23 11:10AM EDT | 2023-04-28 | 0.64 | 0.60 | 0.68 | +0.09 | +16.36% | 2 | 61 | 46.73% |
| FCX230519C00044000 | 2023-03-23 11:17AM EDT | 2023-05-19 | 1.07 | 1.04 | 1.10 | +0.12 | +12.63% | 17 | 2,901 | 45.90% |
| FCX230616C00044000 | 2023-03-22 2:59PM EDT | 2023-06-16 | 1.50 | 1.59 | 1.64 | 0.00 | - | 1 | 3,891 | 45.90% |
| FCX230818C00044000 | 2023-03-23 10:15AM EDT | 2023-08-18 | 2.62 | 2.60 | 2.70 | +0.23 | +9.62% | 152 | 835 | 46.31% |
| FCX231117C00044000 | 2023-03-23 10:43AM EDT | 2023-11-17 | 3.88 | 3.95 | 4.05 | +0.14 | +3.74% | 1 | 2 | 47.47% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00044000 | 2023-03-22 10:12AM EDT | 2023-03-24 | 5.25 | 4.95 | 5.05 | -0.25 | -4.55% | 1 | 4 | 0.00% |
| FCX230331P00044000 | 2023-03-21 2:56PM EDT | 2023-03-31 | 5.80 | 5.00 | 5.10 | 0.00 | - | 1 | 13 | 0.00% |
| FCX230406P00044000 | 2023-03-20 1:50PM EDT | 2023-04-06 | 6.50 | 5.00 | 5.10 | 0.00 | - | 6 | 32 | 0.00% |
| FCX230414P00044000 | 2023-03-14 1:27PM EDT | 2023-04-14 | 6.34 | 5.15 | 5.35 | 0.00 | - | - | 1 | 36.72% |
| FCX230421P00044000 | 2023-03-15 11:54AM EDT | 2023-04-21 | 8.61 | 5.40 | 5.55 | 0.00 | - | 1 | 2,199 | 40.92% |
| FCX230519P00044000 | 2023-03-22 2:57PM EDT | 2023-05-19 | 5.95 | 5.85 | 6.00 | 0.00 | - | 158 | 794 | 39.89% |
| FCX230616P00044000 | 2023-03-15 11:54AM EDT | 2023-06-16 | 9.07 | 6.30 | 6.45 | 0.00 | - | 1 | 256 | 40.04% |
| FCX230818P00044000 | 2023-03-21 2:27PM EDT | 2023-08-18 | 7.80 | 7.10 | 7.25 | 0.00 | - | 1 | 1,063 | 39.40% |
