Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.099,43 -361,49 (-0,94%) Gold
2.343,20 +4,80 (+0,21%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.135,06 -439,41 (-0,73%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00044000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 4.13 | 4.50 | 4.80 | 0.00 | - | 1 | 97 | 0.00% |
| FCX240503C00044000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 4.23 | 3.85 | 4.90 | 0.00 | - | 1 | 186 | 0.00% |
| FCX240510C00044000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 5.28 | 4.85 | 5.05 | 0.00 | - | 15 | 12 | 32.62% |
| FCX240517C00044000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 4.84 | 5.05 | 5.15 | +0.76 | +18.63% | 3 | 2,471 | 33.11% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 5.30 | 6.00 | 0.00 | - | 20 | 20 | 48.39% |
| FCX240621C00044000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 4.89 | 5.75 | 5.90 | 0.00 | - | 1 | 1,455 | 36.91% |
| FCX240719C00044000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 6.15 | 6.25 | 7.00 | -2.56 | -29.39% | 2 | 176 | 44.97% |
| FCX240816C00044000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 7.00 | 6.80 | 6.95 | +0.91 | +14.94% | 6 | 3,607 | 38.51% |
| FCX240920C00044000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 9.35 | 7.45 | 7.60 | 0.00 | - | 20 | 843 | 39.82% |
| FCX241115C00044000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 8.67 | 8.40 | 8.55 | 0.00 | - | 1 | 132 | 41.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00044000 | 2024-04-25 1:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 85 | 1,389 | 65.63% |
| FCX240503P00044000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.09 | -0.06 | -50.00% | 5 | 931 | 44.73% |
| FCX240510P00044000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.16 | -0.10 | -40.00% | 11 | 28 | 38.48% |
| FCX240517P00044000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.24 | -0.10 | -31.25% | 29 | 4,702 | 35.84% |
| FCX240524P00044000 | 2024-04-25 10:46AM EDT | 2024-05-24 | 0.43 | 0.29 | 0.35 | -0.09 | -17.31% | 3 | 39 | 35.30% |
| FCX240531P00044000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 0.50 | 0.36 | 0.55 | -0.12 | -19.35% | 2 | 26 | 37.26% |
| FCX240621P00044000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 0.76 | 0.72 | 0.79 | -0.19 | -20.00% | 13 | 11,735 | 34.38% |
| FCX240719P00044000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 1.27 | 1.15 | 1.19 | -0.07 | -5.22% | 5 | 242 | 33.99% |
| FCX240816P00044000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 1.81 | 1.55 | 1.59 | 0.00 | - | 1 | 555 | 34.18% |
| FCX240920P00044000 | 2024-04-25 1:07PM EDT | 2024-09-20 | 1.93 | 1.96 | 2.00 | -0.27 | -12.27% | 1 | 78 | 33.89% |
| FCX241115P00044000 | 2024-04-24 1:28PM EDT | 2024-11-15 | 3.05 | 2.69 | 2.76 | 0.00 | - | 37 | 334 | 35.00% |
