Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,02+1,14 (+2,48%)
Börsenschluss: 04:00PM EDT
47,14 +0,12 (+0,26%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.43+2.04+60.18%563702024-04-050.01-0.02-66.67%7162
4.90+1.65+50.77%51602024-04-120.05-0.12-70.59%56102
5.30+1.30+32.50%644,9712024-04-190.11-0.10-47.62%641,764
5.35+1.25+30.49%21932024-04-260.35-0.19-35.19%30304
5.55+1.18+27.00%7622024-05-030.60-0.22-26.83%7018
5.92+1.13+23.59%10912,2892024-05-170.63-0.23-26.74%1224,286
6.60+1.10+20.00%10111,9152024-06-211.14-0.21-15.56%3694,027
5.350.00-1362024-07-191.42-0.44-23.66%7335
7.45+1.06+16.59%1267032024-08-162.400.00-10120
8.00+0.90+12.68%81,6662024-09-202.19-0.28-11.34%40623
8.84+0.42+4.99%10182024-11-153.160.00-223
9.60+1.20+14.29%276,0482025-01-173.33-0.52-13.51%1806,052
10.400.00-201,0252025-06-205.120.00-51,218
12.60+1.00+8.62%51872026-01-166.500.00-41,057