Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.43 | +2.04 | +60.18% | 56 | 370 | 2024-04-05 | 0.01 | -0.02 | -66.67% | 7 | 162 |
4.90 | +1.65 | +50.77% | 5 | 160 | 2024-04-12 | 0.05 | -0.12 | -70.59% | 56 | 102 |
5.30 | +1.30 | +32.50% | 64 | 4,971 | 2024-04-19 | 0.11 | -0.10 | -47.62% | 64 | 1,764 |
5.35 | +1.25 | +30.49% | 21 | 93 | 2024-04-26 | 0.35 | -0.19 | -35.19% | 30 | 304 |
5.55 | +1.18 | +27.00% | 76 | 2 | 2024-05-03 | 0.60 | -0.22 | -26.83% | 70 | 18 |
5.92 | +1.13 | +23.59% | 109 | 12,289 | 2024-05-17 | 0.63 | -0.23 | -26.74% | 122 | 4,286 |
6.60 | +1.10 | +20.00% | 101 | 11,915 | 2024-06-21 | 1.14 | -0.21 | -15.56% | 369 | 4,027 |
5.35 | 0.00 | - | 1 | 36 | 2024-07-19 | 1.42 | -0.44 | -23.66% | 7 | 335 |
7.45 | +1.06 | +16.59% | 126 | 703 | 2024-08-16 | 2.40 | 0.00 | - | 10 | 120 |
8.00 | +0.90 | +12.68% | 8 | 1,666 | 2024-09-20 | 2.19 | -0.28 | -11.34% | 40 | 623 |
8.84 | +0.42 | +4.99% | 10 | 18 | 2024-11-15 | 3.16 | 0.00 | - | 2 | 23 |
9.60 | +1.20 | +14.29% | 27 | 6,048 | 2025-01-17 | 3.33 | -0.52 | -13.51% | 180 | 6,052 |
10.40 | 0.00 | - | 20 | 1,025 | 2025-06-20 | 5.12 | 0.00 | - | 5 | 1,218 |
12.60 | +1.00 | +8.62% | 5 | 187 | 2026-01-16 | 6.50 | 0.00 | - | 4 | 1,057 |