Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,25-0,61 (-1,57%)
Ab 01:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209C000420002022-12-06 12:30PM EST2022-12-090.050.040.06-0.04-44.44%1041,82454.69%
FCX221216C000420002022-12-06 12:18PM EST2022-12-160.330.320.35-0.07-17.50%1852,64955.27%
FCX221223C000420002022-12-06 12:16PM EST2022-12-230.520.510.56-0.12-18.75%61,03651.56%
FCX221230C000420002022-12-06 11:46AM EST2022-12-300.800.680.73-0.04-4.76%2514850.00%
FCX230106C000420002022-12-06 11:43AM EST2023-01-061.030.890.94-0.01-0.96%275949.76%
FCX230113C000420002022-12-05 3:56PM EST2023-01-131.281.091.180.00-87850.59%
FCX230120C000420002022-12-06 12:16PM EST2023-01-201.311.271.32-0.13-9.03%12327,47249.46%
FCX230217C000420002022-12-06 12:45PM EST2023-02-172.192.182.23-0.21-8.75%549,30752.71%
FCX230317C000420002022-12-06 11:19AM EST2023-03-172.802.722.82-0.25-8.20%10281352.10%
FCX230519C000420002022-12-06 11:57AM EST2023-05-194.073.954.05-0.10-2.40%4454953.08%
FCX230616C000420002022-12-06 11:57AM EST2023-06-164.524.404.55-0.18-3.83%442,21953.37%
FCX240119C000420002022-12-06 12:03PM EST2024-01-197.337.157.25-0.37-4.81%44,05553.49%
FCX250117C000420002022-12-06 12:03PM EST2025-01-1710.389.9510.45-0.68-6.15%121,42352.69%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209P000420002022-12-06 11:01AM EST2022-12-093.273.503.60+1.21+58.74%12150.00%
FCX221216P000420002022-12-06 11:38AM EST2022-12-163.553.703.80-0.05-1.39%2335133.20%
FCX221223P000420002022-12-01 10:22AM EST2022-12-233.593.854.000.00--339.16%
FCX221230P000420002022-12-06 12:30PM EST2022-12-304.104.004.20+0.25+6.49%12340.82%
FCX230113P000420002022-12-06 11:30AM EST2023-01-134.354.454.55+0.55+14.47%73841.75%
FCX230120P000420002022-12-06 11:38AM EST2023-01-204.494.604.75+0.07+1.58%205,73342.82%
FCX230217P000420002022-12-05 12:05PM EST2023-02-175.155.405.550.00-125046.56%
FCX230317P000420002022-12-06 12:18PM EST2023-03-175.955.856.00+0.25+4.39%815345.51%
FCX230519P000420002022-12-02 11:39AM EST2023-05-196.406.857.050.00-624946.23%
FCX230616P000420002022-12-06 11:59AM EST2023-06-167.157.157.300.00-11,70445.02%
FCX240119P000420002022-12-06 11:07AM EST2024-01-199.089.109.20+0.28+3.18%1299842.66%
FCX250117P000420002022-11-23 2:55PM EST2025-01-1711.4011.0011.350.00-132740.78%