Deutsche Märkte öffnen in 6 Stunden 7 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,03-0,93 (-2,39%)
Börsenschluss: 04:00PM EST
38,08 +0,05 (+0,13%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240301C000410002024-02-26 3:54PM EST2024-03-010.050.030.05-0.08-61.54%52691846.48%
FCX240308C000410002024-02-26 3:56PM EST2024-03-080.150.150.18-0.17-53.12%7854939.06%
FCX240315C000410002024-02-26 3:55PM EST2024-03-150.290.270.30-0.23-44.23%1278,78736.23%
FCX240322C000410002024-02-26 2:41PM EST2024-03-220.390.400.45-0.32-45.07%3520736.04%
FCX240328C000410002024-02-26 3:55PM EST2024-03-280.540.430.57-0.31-36.47%5612835.84%
FCX240405C000410002024-02-26 2:48PM EST2024-04-050.630.640.75-0.37-37.00%81036.38%
FCX240419C000410002024-02-26 3:50PM EST2024-04-190.900.910.96-0.42-31.82%532,67535.38%
FCX240517C000410002024-02-26 2:27PM EST2024-05-171.471.471.51-0.44-23.04%164,15336.99%
FCX240816C000410002024-02-26 11:24AM EST2024-08-162.532.672.86-0.82-24.48%1616138.73%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240301P000410002024-02-26 2:02PM EST2024-03-013.082.913.05+0.94+43.93%1851.56%
FCX240308P000410002024-02-23 10:11AM EST2024-03-082.322.913.200.00-51642.29%
FCX240315P000410002024-02-26 2:02PM EST2024-03-153.233.103.25+0.61+23.28%11,41635.35%
FCX240322P000410002024-02-01 2:36PM EST2024-03-222.301.254.350.00--263.14%
FCX240419P000410002024-02-26 12:30PM EST2024-04-193.803.653.75+0.65+20.63%221,51431.81%
FCX240517P000410002024-02-26 10:31AM EST2024-05-174.354.104.25+0.70+19.18%112333.57%
FCX240816P000410002024-02-22 2:18PM EST2024-08-164.654.955.050.00-213331.12%