Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.848,34 +565,45 (+2,24%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:41.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00041000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 220 | 732 | 50.20% |
| FCX230406C00041000 | 2023-03-24 2:03PM EDT | 2023-04-06 | 0.33 | 0.30 | 0.35 | -0.11 | -25.00% | 32 | 306 | 47.27% |
| FCX230414C00041000 | 2023-03-24 12:57PM EDT | 2023-04-14 | 0.62 | 0.54 | 0.59 | +0.01 | +1.64% | 1 | 180 | 45.51% |
| FCX230421C00041000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.91 | 0.88 | 0.91 | +0.08 | +9.64% | 122 | 1,923 | 48.34% |
| FCX230428C00041000 | 2023-03-24 12:48PM EDT | 2023-04-28 | 1.17 | 1.06 | 1.14 | -0.05 | -4.10% | 7 | 1,644 | 48.63% |
| FCX230505C00041000 | 2023-03-24 11:01AM EDT | 2023-05-05 | 1.16 | 1.26 | 1.34 | +1.16 | - | 3 | 0 | 48.58% |
| FCX230519C00041000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 1.63 | 1.61 | 1.68 | +0.07 | +4.49% | 42 | 12,979 | 48.10% |
| FCX230616C00041000 | 2023-03-24 3:29PM EDT | 2023-06-16 | 2.30 | 2.22 | 2.30 | -0.10 | -4.17% | 2 | 2,867 | 48.02% |
| FCX230818C00041000 | 2023-03-23 2:41PM EDT | 2023-08-18 | 3.25 | 3.20 | 3.35 | 0.00 | - | 24 | 239 | 47.29% |
| FCX231117C00041000 | 2023-03-24 12:17PM EDT | 2023-11-17 | 4.72 | 4.55 | 4.75 | +4.72 | - | 1 | 0 | 48.58% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00041000 | 2023-03-24 3:38PM EDT | 2023-03-31 | 3.00 | 3.05 | 3.20 | -0.45 | -13.04% | 16 | 252 | 55.86% |
| FCX230406P00041000 | 2023-03-24 12:46PM EDT | 2023-04-06 | 3.25 | 3.20 | 3.35 | -0.15 | -4.41% | 2 | 283 | 47.75% |
| FCX230414P00041000 | 2023-03-22 2:46PM EDT | 2023-04-14 | 2.70 | 3.50 | 3.70 | 0.00 | - | 3 | 62 | 49.61% |
| FCX230421P00041000 | 2023-03-24 3:08PM EDT | 2023-04-21 | 4.00 | 3.85 | 4.00 | +0.45 | +12.68% | 23 | 873 | 51.12% |
| FCX230428P00041000 | 2023-03-24 12:06PM EDT | 2023-04-28 | 4.15 | 4.00 | 4.15 | +0.40 | +10.67% | 2 | 16 | 49.12% |
| FCX230519P00041000 | 2023-03-24 12:41PM EDT | 2023-05-19 | 4.60 | 4.45 | 4.60 | +0.40 | +9.52% | 27 | 1,553 | 46.83% |
| FCX230616P00041000 | 2023-03-24 3:41PM EDT | 2023-06-16 | 4.96 | 4.95 | 5.10 | +0.36 | +7.83% | 28 | 1,181 | 45.34% |
| FCX230818P00041000 | 2023-03-24 2:34PM EDT | 2023-08-18 | 5.87 | 5.80 | 5.95 | +0.32 | +5.77% | 7 | 1,099 | 43.21% |
| FCX231117P00041000 | 2023-03-17 10:50AM EDT | 2023-11-17 | 8.25 | 6.80 | 7.05 | 0.00 | - | 11 | 11 | 42.96% |
