Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,24-0,62 (-1,60%)
Ab 01:10PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209C000410002022-12-06 11:38AM EST2022-12-090.140.100.12-0.03-17.65%181,09653.13%
FCX221216C000410002022-12-06 12:51PM EST2022-12-160.530.520.54-0.08-13.11%272,61055.76%
FCX221223C000410002022-12-06 12:17PM EST2022-12-230.750.740.79-0.17-18.48%3335651.95%
FCX221230C000410002022-12-06 10:21AM EST2022-12-301.020.921.00-0.04-3.77%1410450.78%
FCX230106C000410002022-12-06 9:47AM EST2023-01-061.411.171.24+0.02+1.44%115650.68%
FCX230113C000410002022-12-05 2:23PM EST2023-01-131.621.401.480.00-96050.20%
FCX230120C000410002022-12-06 12:54PM EST2023-01-201.581.581.63-0.17-9.71%27898849.90%
FCX230217C000410002022-12-06 9:30AM EST2023-02-172.802.532.58+0.08+2.94%41,92953.20%
FCX230317C000410002022-12-05 3:40PM EST2023-03-173.353.103.200.00-2052152.76%
FCX230519C000410002022-12-06 10:18AM EST2023-05-194.404.304.45-0.25-5.38%551,03653.44%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209P000410002022-12-06 12:30PM EST2022-12-092.682.532.62+1.09+68.55%3370.00%
FCX221216P000410002022-12-05 10:38AM EST2022-12-162.052.932.990.00-206440.14%
FCX221223P000410002022-12-05 11:18AM EST2022-12-232.333.153.200.00-13052240.23%
FCX221230P000410002022-12-06 12:40PM EST2022-12-303.353.253.40+0.62+22.71%793840.43%
FCX230106P000410002022-12-06 11:17AM EST2023-01-063.483.503.60+0.34+10.83%813640.87%
FCX230113P000410002022-12-05 11:05AM EST2023-01-133.003.753.900.00-7025743.75%
FCX230120P000410002022-12-06 11:59AM EST2023-01-203.943.954.05+0.19+5.07%168343.26%
FCX230217P000410002022-12-06 10:07AM EST2023-02-174.654.754.90-0.05-1.06%11,53847.05%
FCX230317P000410002022-12-06 12:28PM EST2023-03-175.305.205.35+0.15+2.91%3231745.75%
FCX230519P000410002022-12-02 3:56PM EST2023-05-195.606.206.350.00-2142045.80%