Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.690,74 +593,72 (+1,00%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 80 | 63 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 5 | 45 |
| 11.14 | 0.00 | - | - | 2 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 3 |
| 11.77 | 0.00 | - | 1 | 4,496 | 2024-05-17 | 0.06 | 0.00 | - | 63 | 2,300 |
| 11.47 | 0.00 | - | 6 | 15 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 685 |
| 12.25 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.37 | +0.06 | +19.35% | 2 | 14 |
| 12.75 | -0.10 | -0.78% | 11 | 219 | 2024-08-16 | 0.60 | -0.03 | -4.76% | 3 | 1,789 |
| 12.40 | 0.00 | - | 15 | 21 | 2024-09-20 | 0.91 | 0.00 | - | 50 | 166 |
| 14.03 | 0.00 | - | 40 | 47 | 2024-11-15 | 1.44 | 0.00 | - | 211 | 257 |
