Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
15.259,37 +64,03 (+0,42%) Euro Stoxx 50
4.193,54 +11,94 (+0,29%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.947,30 +6,20 (+0,32%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
26.118,36 +64,99 (+0,25%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:39.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00039000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 6.25% |
| FCX230331C00039000 | 2023-03-21 3:53PM EDT | 2023-03-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| FCX230406C00039000 | 2023-03-21 3:50PM EDT | 2023-04-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| FCX230414C00039000 | 2023-03-21 3:40PM EDT | 2023-04-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 3.13% |
| FCX230421C00039000 | 2023-03-21 1:37PM EDT | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| FCX230428C00039000 | 2023-03-21 3:12PM EDT | 2023-04-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| FCX230519C00039000 | 2023-03-21 3:17PM EDT | 2023-05-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| FCX230616C00039000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| FCX230818C00039000 | 2023-03-21 1:44PM EDT | 2023-08-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00039000 | 2023-03-21 3:48PM EDT | 2023-03-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FCX230331P00039000 | 2023-03-21 3:01PM EDT | 2023-03-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX230406P00039000 | 2023-03-21 9:50AM EDT | 2023-04-06 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX230414P00039000 | 2023-03-21 11:26AM EDT | 2023-04-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX230421P00039000 | 2023-03-21 1:52PM EDT | 2023-04-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX230428P00039000 | 2023-03-16 10:45AM EDT | 2023-04-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX230519P00039000 | 2023-03-21 3:56PM EDT | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FCX230616P00039000 | 2023-03-21 1:47PM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX230818P00039000 | 2023-03-21 3:42PM EDT | 2023-08-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
