Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
37.317,64 -762,06 (-2,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.032,28 +1.220,96 (+2,11%) CMC Crypto 200
1.306,11 +420,57 (+47,21%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:39.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00039000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 10.30 | 10.90 | 11.80 | +1.35 | +15.08% | 1 | 5 | 310.94% |
| FCX240426C00039000 | 2024-04-03 11:00AM EDT | 2024-04-26 | 10.40 | 10.10 | 12.00 | 0.00 | - | 5 | 0 | 164.65% |
| FCX240510C00039000 | 2024-04-11 11:28AM EDT | 2024-05-10 | 11.14 | 10.15 | 11.90 | 0.00 | - | - | 2 | 95.21% |
| FCX240517C00039000 | 2024-04-15 10:31AM EDT | 2024-05-17 | 11.77 | 10.30 | 13.05 | 0.00 | - | 1 | 4,496 | 74.22% |
| FCX240621C00039000 | 2024-04-12 2:56PM EDT | 2024-06-21 | 11.47 | 10.50 | 12.80 | 0.00 | - | 6 | 15 | 74.73% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 11.90 | 13.15 | 0.00 | - | 1 | 6 | 57.86% |
| FCX240816C00039000 | 2024-04-10 1:28PM EDT | 2024-08-16 | 12.85 | 11.70 | 13.60 | 0.00 | - | 14 | 219 | 52.47% |
| FCX240920C00039000 | 2024-04-08 10:25AM EDT | 2024-09-20 | 12.40 | 12.65 | 12.85 | 0.00 | - | 15 | 21 | 48.61% |
| FCX241115C00039000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 14.03 | 12.35 | 13.55 | 0.00 | - | 40 | 47 | 48.61% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00039000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 2,594 | 259.38% |
| FCX240426P00039000 | 2024-04-08 2:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.30 | 0.00 | - | 80 | 63 | 104.69% |
| FCX240503P00039000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.29 | 0.00 | - | 5 | 45 | 75.98% |
| FCX240510P00039000 | 2024-04-01 2:20PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.44 | 0.00 | - | 1 | 3 | 68.95% |
| FCX240517P00039000 | 2024-04-16 2:07PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.13 | 0.00 | - | 63 | 2,300 | 53.32% |
| FCX240621P00039000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.24 | -0.04 | -19.05% | 1 | 685 | 41.02% |
| FCX240719P00039000 | 2024-04-18 10:44AM EDT | 2024-07-19 | 0.31 | 0.28 | 0.57 | -0.18 | -36.73% | 8 | 22 | 42.97% |
| FCX240816P00039000 | 2024-04-15 1:03PM EDT | 2024-08-16 | 0.63 | 0.52 | 0.59 | 0.00 | - | 7 | 1,789 | 37.99% |
| FCX240920P00039000 | 2024-04-17 3:23PM EDT | 2024-09-20 | 0.91 | 0.82 | 0.86 | 0.00 | - | 50 | 166 | 37.70% |
| FCX241115P00039000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 1.44 | 1.27 | 1.36 | 0.00 | - | 211 | 257 | 38.18% |
