Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
36.954,45 -1.125,25 (-2,96%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.214,33 -841,51 (-1,45%) CMC Crypto 200
1.259,85 +374,32 (+39,94%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:38.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | -0.85 | -6.54% | 4 | 33 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 4,610 |
| 11.63 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 12 | 159 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 4 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.17 | -94.44% | 240 | 2 |
| 10.82 | 0.00 | - | 12 | 4,961 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 2 | 1,638 |
| 12.70 | +0.70 | +5.83% | 4 | 3,194 | 2024-06-21 | 0.15 | 0.00 | - | 95 | 18,782 |
| 9.65 | 0.00 | - | 3 | 27 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 1,056 |
| 13.50 | -0.15 | -1.10% | 2 | 564 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 700 |
| 8.45 | 0.00 | - | 84 | 89 | 2024-09-20 | 0.72 | -0.03 | -4.00% | 51 | 189 |
| 14.60 | 0.00 | - | - | 30 | 2024-11-15 | 1.10 | 0.00 | - | 10 | 23 |
