Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
15.260,73 +65,39 (+0,43%) Euro Stoxx 50
4.194,09 +12,49 (+0,30%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,90 +5,80 (+0,30%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
26.120,92 +70,12 (+0,27%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:38.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00038000 | 2023-03-21 3:51PM EDT | 2023-03-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| FCX230331C00038000 | 2023-03-21 3:48PM EDT | 2023-03-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| FCX230406C00038000 | 2023-03-21 3:56PM EDT | 2023-04-06 | 1.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FCX230414C00038000 | 2023-03-21 3:39PM EDT | 2023-04-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX230421C00038000 | 2023-03-21 3:33PM EDT | 2023-04-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| FCX230428C00038000 | 2023-03-21 3:57PM EDT | 2023-04-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX230519C00038000 | 2023-03-21 3:16PM EDT | 2023-05-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FCX230616C00038000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FCX230818C00038000 | 2023-03-21 3:36PM EDT | 2023-08-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX231117C00038000 | 2023-03-21 3:31PM EDT | 2023-11-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240621C00038000 | 2023-03-21 11:01AM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00038000 | 2023-03-21 3:54PM EDT | 2023-03-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| FCX230331P00038000 | 2023-03-21 3:18PM EDT | 2023-03-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| FCX230406P00038000 | 2023-03-21 1:24PM EDT | 2023-04-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| FCX230414P00038000 | 2023-03-21 1:44PM EDT | 2023-04-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCX230421P00038000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 0.78% |
| FCX230428P00038000 | 2023-03-21 9:37AM EDT | 2023-04-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FCX230519P00038000 | 2023-03-21 3:56PM EDT | 2023-05-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| FCX230616P00038000 | 2023-03-21 3:10PM EDT | 2023-06-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FCX230818P00038000 | 2023-03-21 2:28PM EDT | 2023-08-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| FCX231117P00038000 | 2023-03-17 3:30PM EDT | 2023-11-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FCX240621P00038000 | 2023-03-16 12:11PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
