Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.160,96 -173,52 (-0,30%) CMC Crypto 200
1.280,46 +394,93 (+43,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:37.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | -0.75 | -5.36% | 4 | 194 | 2024-04-19 | 0.01 | 0.00 | - | 203 | 2,707 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 12.25 | 0.00 | - | 10 | 1,176 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 1 | 2,443 |
| 11.49 | 0.00 | - | 8 | 5 | 2024-06-21 | 0.12 | -0.07 | -36.84% | 11 | 70 |
| 10.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.25 | 0.00 | - | 50 | 1,052 |
| 13.10 | 0.00 | - | 17 | 64 | 2024-08-16 | 0.34 | 0.00 | - | 4 | 1,395 |
| 14.30 | 0.00 | - | 12 | 928 | 2024-09-20 | 0.58 | -0.07 | -10.77% | 24 | 4,408 |
| 15.80 | 0.00 | - | 12 | 183 | 2024-11-15 | 1.04 | 0.00 | - | 10 | 60 |
| 14.83 | 0.00 | - | 2 | 1,940 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 11,171 |
| 16.15 | 0.00 | - | 7 | 446 | 2025-06-20 | 2.37 | -0.37 | -13.50% | 41 | 1,873 |
| 19.02 | 0.00 | - | 4 | 113 | 2025-12-19 | 3.05 | 0.00 | - | 23 | 771 |
| 17.65 | -1.60 | -8.31% | 1 | 229 | 2026-01-16 | 3.28 | 0.00 | - | 10 | 659 |
