Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.991,30 +1.991,21 (+3,43%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00037000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 12.25 | 11.90 | 12.90 | 0.00 | - | 10 | 1,176 | 73.44% |
| FCX240621C00037000 | 2024-04-02 12:20PM EDT | 2024-06-21 | 11.49 | 10.65 | 15.00 | 0.00 | - | 8 | 5 | 98.19% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 11.80 | 13.90 | 0.00 | - | 1 | 7 | 63.43% |
| FCX240816C00037000 | 2024-04-16 2:33PM EDT | 2024-08-16 | 13.10 | 11.70 | 14.40 | 0.00 | - | 17 | 64 | 63.04% |
| FCX240920C00037000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 14.08 | 12.30 | 15.00 | -0.22 | -1.54% | 12 | 928 | 62.79% |
| FCX241115C00037000 | 2024-04-09 2:45PM EDT | 2024-11-15 | 15.80 | 12.85 | 15.10 | 0.00 | - | 12 | 183 | 54.79% |
| FCX250117C00037000 | 2024-04-16 2:21PM EDT | 2025-01-17 | 14.83 | 15.10 | 15.30 | 0.00 | - | 2 | 1,940 | 49.81% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 15.85 | 17.75 | 0.00 | - | 7 | 446 | 55.98% |
| FCX251219C00037000 | 2024-04-19 2:48PM EDT | 2025-12-19 | 18.10 | 16.90 | 18.85 | -0.92 | -4.84% | 1 | 113 | 52.70% |
| FCX260116C00037000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 17.65 | 17.30 | 18.40 | 0.00 | - | 1 | 229 | 49.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00037000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 138 | 89.06% |
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.95 | 0.00 | - | - | 2 | 96.09% |
| FCX240517P00037000 | 2024-04-18 11:01AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 2,443 | 54.69% |
| FCX240621P00037000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.30 | 0.00 | - | 11 | 77 | 49.32% |
| FCX240719P00037000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 0.25 | 0.18 | 0.26 | 0.00 | - | 50 | 1,052 | 39.70% |
| FCX240816P00037000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 0.34 | 0.37 | 0.41 | 0.00 | - | 4 | 1,395 | 38.82% |
| FCX240920P00037000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.61 | 0.00 | - | 30 | 4,408 | 38.09% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 2024-11-15 | 1.04 | 0.98 | 1.04 | 0.00 | - | 10 | 60 | 38.67% |
| FCX250117P00037000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 1.35 | 1.39 | 1.68 | +0.05 | +3.85% | 3 | 11,171 | 40.58% |
| FCX250620P00037000 | 2024-04-18 1:09PM EDT | 2025-06-20 | 2.37 | 2.36 | 2.52 | 0.00 | - | 41 | 1,881 | 38.65% |
| FCX251219P00037000 | 2024-04-12 10:37AM EDT | 2025-12-19 | 3.05 | 1.86 | 3.55 | 0.00 | - | 23 | 771 | 38.27% |
| FCX260116P00037000 | 2024-04-10 2:02PM EDT | 2026-01-16 | 3.28 | 2.86 | 3.65 | 0.00 | - | 10 | 659 | 37.96% |
