Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.698,18 -2.271,70 (-3,67%) CMC Crypto 200
1.384,26 -39,84 (-2,80%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:36.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00036000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 12.56 | 11.10 | 14.85 | 0.00 | - | 1 | 1,827 | 102.83% |
| FCX240621C00036000 | 2024-04-05 11:41AM EDT | 2024-06-21 | 14.12 | 11.60 | 14.85 | 0.00 | - | 1 | 3 | 72.17% |
| FCX240719C00036000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 10.65 | 11.00 | 15.05 | 0.00 | - | 1 | 1 | 55.13% |
| FCX240816C00036000 | 2024-04-10 11:36AM EDT | 2024-08-16 | 15.35 | 12.35 | 14.55 | 0.00 | - | 3 | 160 | 55.62% |
| FCX240920C00036000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 12.62 | 12.40 | 15.60 | -2.63 | -17.25% | 4 | 3 | 56.32% |
| FCX241115C00036000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 15.45 | 11.85 | 14.00 | 0.00 | - | 3 | 15 | 48.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00036000 | 2024-04-10 11:33AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 118.75% |
| FCX240503P00036000 | 2024-03-25 10:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 152.34% |
| FCX240517P00036000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 2 | 4,745 | 69.43% |
| FCX240621P00036000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.17 | 0.00 | - | 1 | 10 | 45.12% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.37 | 0.00 | - | 5 | 10 | 44.48% |
| FCX240816P00036000 | 2024-04-22 10:10AM EDT | 2024-08-16 | 0.33 | 0.23 | 0.28 | 0.00 | - | 4 | 568 | 36.13% |
| FCX240920P00036000 | 2024-04-23 11:29AM EDT | 2024-09-20 | 0.51 | 0.41 | 0.46 | 0.00 | - | 24 | 40 | 35.89% |
| FCX241115P00036000 | 2024-04-24 12:55PM EDT | 2024-11-15 | 0.92 | 0.78 | 0.92 | 0.00 | - | 20 | 49 | 37.74% |
