Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.822,78 +514,99 (+2,03%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:36.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00036000 | 2023-03-24 3:29PM EDT | 2023-03-31 | 2.43 | 2.28 | 2.44 | +0.10 | +4.29% | 118 | 259 | 56.45% |
| FCX230406C00036000 | 2023-03-21 11:39AM EDT | 2023-04-06 | 2.80 | 2.58 | 2.69 | 0.00 | - | 4 | 90 | 52.64% |
| FCX230414C00036000 | 2023-03-22 11:08AM EDT | 2023-04-14 | 3.40 | 2.85 | 2.99 | 0.00 | - | 1 | 6 | 50.20% |
| FCX230421C00036000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 3.32 | 3.20 | 3.30 | -0.03 | -0.90% | 18 | 326 | 52.20% |
| FCX230428C00036000 | 2023-03-23 1:58PM EDT | 2023-04-28 | 3.65 | 3.40 | 3.55 | 0.00 | - | 1 | 20 | 51.86% |
| FCX230519C00036000 | 2023-03-24 10:09AM EDT | 2023-05-19 | 3.62 | 3.95 | 4.10 | -1.17 | -24.43% | 1 | 1,077 | 50.88% |
| FCX230616C00036000 | 2023-03-24 10:38AM EDT | 2023-06-16 | 4.40 | 4.60 | 4.75 | -0.65 | -12.87% | 4 | 1,722 | 51.00% |
| FCX230818C00036000 | 2023-03-24 12:27PM EDT | 2023-08-18 | 5.77 | 5.60 | 5.75 | -0.43 | -6.94% | 13 | 137 | 50.29% |
| FCX231117C00036000 | 2023-03-17 9:45AM EDT | 2023-11-17 | 5.73 | 6.90 | 7.05 | 0.00 | - | 20 | 20 | 50.07% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00036000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.33 | 0.29 | 0.35 | -0.13 | -28.26% | 603 | 1,340 | 54.30% |
| FCX230406P00036000 | 2023-03-24 2:27PM EDT | 2023-04-06 | 0.63 | 0.56 | 0.61 | -0.02 | -3.08% | 103 | 698 | 50.88% |
| FCX230414P00036000 | 2023-03-24 12:23PM EDT | 2023-04-14 | 0.94 | 0.89 | 0.95 | +0.24 | +34.29% | 3 | 228 | 50.49% |
| FCX230421P00036000 | 2023-03-24 3:47PM EDT | 2023-04-21 | 1.27 | 1.23 | 1.30 | -0.09 | -6.62% | 77 | 2,844 | 52.88% |
| FCX230428P00036000 | 2023-03-24 2:49PM EDT | 2023-04-28 | 1.45 | 1.41 | 1.49 | -0.11 | -7.05% | 6 | 27 | 51.51% |
| FCX230505P00036000 | 2023-03-24 10:38AM EDT | 2023-05-05 | 1.85 | 1.59 | 1.68 | +1.85 | - | 1 | 0 | 50.88% |
| FCX230519P00036000 | 2023-03-24 2:43PM EDT | 2023-05-19 | 1.95 | 1.92 | 1.97 | -0.09 | -4.41% | 125 | 1,673 | 50.05% |
| FCX230616P00036000 | 2023-03-24 11:45AM EDT | 2023-06-16 | 2.59 | 2.41 | 2.46 | +0.14 | +5.71% | 31 | 1,817 | 48.00% |
| FCX230818P00036000 | 2023-03-24 3:29PM EDT | 2023-08-18 | 3.30 | 3.25 | 3.40 | +0.30 | +10.00% | 34 | 164 | 46.58% |
| FCX231117P00036000 | 2023-03-23 2:17PM EDT | 2023-11-17 | 4.20 | 4.30 | 4.45 | 0.00 | - | 39 | 67 | 45.63% |
