Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.462,73 +832,33 (+1,40%) CMC Crypto 200
1.398,97 +16,39 (+1,18%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 14 |
| 12.80 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 2 |
| 13.60 | 0.00 | - | 9 | 624 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 3,288 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 14.62 | +0.42 | +2.96% | 3 | 2,151 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 9 | 14,736 |
| 12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 38 |
| 14.64 | 0.00 | - | 1 | 68 | 2024-08-16 | 0.23 | -0.01 | -4.17% | 1 | 861 |
| 16.05 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.38 | 0.00 | - | 5 | 3,866 |
| 16.20 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 5 |
| 15.99 | +1.05 | +7.03% | 1 | 1,971 | 2025-01-17 | 1.07 | -0.15 | -12.30% | 1 | 15,053 |
| 17.25 | +1.05 | +6.48% | 1 | 557 | 2025-06-20 | 2.08 | 0.00 | - | 155 | 6,948 |
| 20.00 | 0.00 | - | 10 | 267 | 2025-12-19 | 2.70 | 0.00 | - | 25 | 1,170 |
| 18.80 | 0.00 | - | 2 | 268 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 637 |
