Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,23+2,19 (+4,21%)
Börsenschluss: 04:00PM EDT
54,37 +0,14 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240621C000350002024-05-15 9:47AM EDT2024-06-2118.6019.0019.600.00-422,01169.14%
FCX240719C000350002024-04-24 11:34AM EDT2024-07-1912.6218.0520.750.00-102159.86%
FCX240816C000350002024-05-14 11:46AM EDT2024-08-1618.8519.1519.850.00-46354.59%
FCX240920C000350002024-05-15 9:38AM EDT2024-09-2018.9618.8520.700.00-1510754.49%
FCX241115C000350002024-05-09 9:47AM EDT2024-11-1516.3920.0521.000.00-13158.15%
FCX250117C000350002024-05-17 11:41AM EDT2025-01-1720.7519.6521.30+0.75+3.75%221,89559.14%
FCX250620C000350002024-05-16 1:23PM EDT2025-06-2020.3221.7022.000.00-155550.87%
FCX251219C000350002024-05-17 3:26PM EDT2025-12-1923.0422.1523.75+0.94+4.25%3026753.97%
FCX260116C000350002024-05-17 3:47PM EDT2026-01-1622.9522.6023.80+1.03+4.70%1626453.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240531P000350002024-05-17 1:30PM EDT2024-05-310.010.001.920.00-516191.02%
FCX240621P000350002024-05-10 12:10PM EDT2024-06-210.030.020.030.00-114,74160.16%
FCX240719P000350002024-04-29 11:29AM EDT2024-07-190.060.010.280.00-13758.20%
FCX240816P000350002024-05-17 11:40AM EDT2024-08-160.060.030.11-0.02-25.00%585646.09%
FCX240920P000350002024-05-16 3:04PM EDT2024-09-200.120.100.33-0.03-20.00%53,82448.44%
FCX241115P000350002024-05-17 11:52AM EDT2024-11-150.260.130.79-0.09-25.71%56550.07%
FCX250117P000350002024-05-17 11:20AM EDT2025-01-170.530.530.58-0.08-13.11%515,07439.72%
FCX250620P000350002024-05-17 10:52AM EDT2025-06-201.321.161.33+0.01+0.76%37,08839.65%
FCX251219P000350002024-05-17 11:26AM EDT2025-12-191.981.782.09-0.26-11.61%61,17438.57%
FCX260116P000350002024-05-17 3:46PM EDT2026-01-162.102.052.10-0.18-7.89%969437.74%