Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.226,96 -23,13 (-0,09%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:35.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230406C00035000 | 2023-03-30 12:04PM EDT | 2023-04-06 | 5.40 | 5.90 | 6.10 | 0.00 | - | 9 | 11 | 83.98% |
| FCX230414C00035000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 5.45 | 5.95 | 6.15 | +2.20 | +67.69% | 1 | 28 | 57.62% |
| FCX230421C00035000 | 2023-03-31 11:09AM EDT | 2023-04-21 | 5.88 | 6.05 | 6.25 | +0.28 | +5.00% | 3 | 392 | 53.42% |
| FCX230428C00035000 | 2023-03-30 9:30AM EDT | 2023-04-28 | 6.00 | 6.15 | 6.40 | 0.00 | - | 1 | 12 | 52.05% |
| FCX230505C00035000 | 2023-03-30 10:18AM EDT | 2023-05-05 | 6.13 | 6.30 | 6.50 | +0.18 | +3.03% | 2 | 2 | 51.07% |
| FCX230519C00035000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 6.75 | 6.60 | 6.80 | +0.56 | +9.05% | 250 | 2,977 | 51.37% |
| FCX230616C00035000 | 2023-03-31 2:43PM EDT | 2023-06-16 | 7.08 | 7.10 | 7.25 | +0.43 | +6.47% | 66 | 3,857 | 50.02% |
| FCX230818C00035000 | 2023-03-31 2:42PM EDT | 2023-08-18 | 7.99 | 8.00 | 8.20 | +0.79 | +10.97% | 8 | 78 | 50.17% |
| FCX231117C00035000 | 2023-03-28 9:46AM EDT | 2023-11-17 | 7.65 | 9.30 | 9.45 | 0.00 | - | 10 | 11 | 50.00% |
| FCX240119C00035000 | 2023-03-31 3:42PM EDT | 2024-01-19 | 9.95 | 9.95 | 10.20 | +0.45 | +4.74% | 10 | 2,605 | 50.96% |
| FCX240621C00035000 | 2023-03-28 2:30PM EDT | 2024-06-21 | 9.70 | 11.45 | 11.70 | 0.00 | - | 5 | 40 | 50.18% |
| FCX250117C00035000 | 2023-03-31 3:01PM EDT | 2025-01-17 | 13.00 | 12.80 | 13.10 | +0.01 | +0.08% | 11 | 614 | 49.54% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230406P00035000 | 2023-03-31 3:07PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 18 | 1,884 | 61.72% |
| FCX230414P00035000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 11 | 441 | 49.61% |
| FCX230421P00035000 | 2023-03-31 3:30PM EDT | 2023-04-21 | 0.20 | 0.19 | 0.22 | -0.14 | -41.18% | 433 | 13,967 | 51.17% |
| FCX230428P00035000 | 2023-03-31 3:15PM EDT | 2023-04-28 | 0.32 | 0.30 | 0.34 | -0.11 | -25.58% | 8 | 198 | 50.00% |
| FCX230505P00035000 | 2023-03-31 2:47PM EDT | 2023-05-05 | 0.45 | 0.41 | 0.46 | -0.14 | -23.73% | 15 | 25 | 50.00% |
| FCX230519P00035000 | 2023-03-31 3:44PM EDT | 2023-05-19 | 0.65 | 0.63 | 0.66 | -0.20 | -23.53% | 35 | 7,853 | 47.90% |
| FCX230616P00035000 | 2023-03-31 1:52PM EDT | 2023-06-16 | 1.10 | 0.99 | 1.05 | -0.15 | -12.00% | 17 | 6,531 | 46.00% |
| FCX230818P00035000 | 2023-03-31 3:48PM EDT | 2023-08-18 | 1.81 | 1.77 | 1.83 | -0.25 | -12.14% | 14 | 4,145 | 44.43% |
| FCX231117P00035000 | 2023-03-28 11:27AM EDT | 2023-11-17 | 3.66 | 2.72 | 2.83 | 0.00 | - | 1 | 16 | 44.13% |
| FCX240119P00035000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 3.26 | 3.25 | 3.35 | -0.19 | -5.51% | 29 | 14,192 | 43.38% |
| FCX240621P00035000 | 2023-03-31 12:22PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.45 | -0.19 | -4.14% | 32 | 2,045 | 42.33% |
| FCX250117P00035000 | 2023-03-24 12:04PM EDT | 2025-01-17 | 6.40 | 5.40 | 5.65 | 0.00 | - | 5 | 615 | 41.33% |
