Deutsche Märkte öffnen in 3 Stunden 39 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,24+1,92 (+5,14%)
Börsenschluss: 04:00PM EST
39,41 +0,17 (+0,43%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX231208C000320002023-11-09 9:46AM EST2023-12-082.697.207.350.00--1089.06%
FCX231215C000320002023-12-01 2:48PM EST2023-12-157.367.157.45+2.23+43.47%186362.89%
FCX231222C000320002023-11-27 11:54AM EST2023-12-224.667.257.600.00-202763.48%
FCX231229C000320002023-11-30 3:54PM EST2023-12-295.557.057.750.00-3852.44%
FCX240119C000320002023-12-01 2:40PM EST2024-01-197.607.457.80+2.11+38.43%370655.47%
FCX240216C000320002023-12-01 3:25PM EST2024-02-167.867.657.90+1.86+31.00%335646.48%
FCX240517C000320002023-11-20 3:51PM EST2024-05-176.698.608.700.00-11643.12%
FCX250117C000320002023-12-01 2:14PM EST2025-01-1710.7610.6510.80+1.66+18.24%624843.99%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX231208P000320002023-12-01 10:14AM EST2023-12-080.010.010.04-0.01-50.00%528,82184.38%
FCX231215P000320002023-12-01 3:48PM EST2023-12-150.020.010.07-0.02-50.00%131,74658.59%
FCX231222P000320002023-12-01 3:40PM EST2023-12-220.050.010.09-0.04-44.44%56154.10%
FCX231229P000320002023-11-29 10:48AM EST2023-12-290.070.010.110.00-18248.24%
FCX240105P000320002023-11-28 10:13AM EST2024-01-050.140.040.130.00-1344.34%
FCX240119P000320002023-12-01 3:23PM EST2024-01-190.130.110.14-0.10-43.48%237,43437.89%
FCX240216P000320002023-12-01 10:24AM EST2024-02-160.330.280.33-0.17-34.00%62,92737.26%
FCX240517P000320002023-12-01 10:11AM EST2024-05-170.990.870.91-0.25-20.16%20068035.25%
FCX250117P000320002023-12-01 12:43PM EST2025-01-172.352.342.39-0.39-14.23%7413,59135.03%