Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.853,07 +191,23 (+0,75%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:32.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00032000 | 2023-03-24 12:09PM EDT | 2023-03-31 | 6.00 | 5.95 | 6.20 | +0.07 | +1.18% | 230 | 1,806 | 78.91% |
| FCX230414C00032000 | 2023-03-20 11:00AM EDT | 2023-04-14 | 6.00 | 6.15 | 6.35 | 0.00 | - | 1 | 2 | 58.59% |
| FCX230421C00032000 | 2023-03-22 2:39PM EDT | 2023-04-21 | 7.11 | 6.30 | 6.45 | 0.00 | - | 40 | 109 | 57.13% |
| FCX230519C00032000 | 2023-03-24 1:16PM EDT | 2023-05-19 | 6.87 | 6.85 | 7.05 | -0.38 | -5.24% | 1 | 195 | 56.45% |
| FCX230616C00032000 | 2023-03-15 12:30PM EDT | 2023-06-16 | 5.55 | 7.30 | 7.55 | 0.00 | - | 1 | 18 | 55.27% |
| FCX230818C00032000 | 2023-03-23 10:38AM EDT | 2023-08-18 | 8.80 | 8.10 | 8.35 | 0.00 | - | 2 | 27 | 52.56% |
| FCX250117C00032000 | 2023-03-24 3:58PM EDT | 2025-01-17 | 12.40 | 12.15 | 12.75 | -1.00 | -7.46% | 11 | 172 | 51.25% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00032000 | 2023-03-24 3:29PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 468 | 1,100 | 68.75% |
| FCX230406P00032000 | 2023-03-24 10:18AM EDT | 2023-04-06 | 0.15 | 0.08 | 0.11 | -0.28 | -65.12% | 1 | 73 | 60.55% |
| FCX230414P00032000 | 2023-03-24 1:30PM EDT | 2023-04-14 | 0.24 | 0.19 | 0.23 | +0.05 | +26.32% | 18 | 90 | 56.54% |
| FCX230421P00032000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.39 | 0.39 | 0.41 | -0.08 | -17.02% | 511 | 1,712 | 58.79% |
| FCX230428P00032000 | 2023-03-22 2:00PM EDT | 2023-04-28 | 0.43 | 0.48 | 0.55 | 0.00 | - | 40 | 45 | 57.03% |
| FCX230519P00032000 | 2023-03-24 12:50PM EDT | 2023-05-19 | 0.86 | 0.81 | 0.87 | +0.01 | +1.18% | 4 | 7,589 | 53.91% |
| FCX230616P00032000 | 2023-03-23 12:07PM EDT | 2023-06-16 | 1.00 | 1.17 | 1.23 | 0.00 | - | 3 | 132 | 51.17% |
| FCX230818P00032000 | 2023-03-23 3:32PM EDT | 2023-08-18 | 1.98 | 1.85 | 1.96 | 0.00 | - | 10 | 422 | 49.19% |
| FCX231117P00032000 | 2023-03-23 1:58PM EDT | 2023-11-17 | 2.67 | 2.74 | 2.86 | 0.00 | - | 23 | 27 | 47.83% |
| FCX250117P00032000 | 2023-03-13 2:07PM EDT | 2025-01-17 | 5.26 | 5.00 | 5.35 | 0.00 | - | 1 | 1,425 | 43.19% |
