Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240419C00032000 | 2024-03-22 9:58AM EDT | 2024-04-19 | 13.80 | 14.60 | 15.65 | 0.00 | - | 105 | 156 | 85.16% |
FCX240517C00032000 | 2024-03-20 2:58PM EDT | 2024-05-17 | 13.65 | 14.40 | 15.90 | 0.00 | - | 4 | 20 | 58.79% |
FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 14.75 | 16.30 | 0.00 | - | 10 | 10 | 60.89% |
FCX240816C00032000 | 2024-03-18 3:52PM EDT | 2024-08-16 | 13.30 | 15.20 | 16.70 | 0.00 | - | 1 | 178 | 56.42% |
FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 15.10 | 16.75 | 0.00 | - | 7 | 7 | 50.05% |
FCX250117C00032000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 16.98 | 16.75 | 17.00 | +1.76 | +11.56% | 7 | 4,339 | 51.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405P00032000 | 2024-03-12 1:24PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 69 | 155.66% |
FCX240412P00032000 | 2024-03-20 3:28PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 0 | 94.14% |
FCX240419P00032000 | 2024-03-27 12:34PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 3 | 806 | 78.91% |
FCX240426P00032000 | 2024-03-08 3:15PM EDT | 2024-04-26 | 0.19 | 0.00 | 2.03 | 0.00 | - | 2 | 2 | 128.03% |
FCX240517P00032000 | 2024-03-26 2:32PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.19 | 0.00 | - | 6 | 1,750 | 57.42% |
FCX240621P00032000 | 2024-03-25 3:42PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.26 | 0.00 | - | 5 | 32 | 51.86% |
FCX240719P00032000 | 2024-03-18 12:05PM EDT | 2024-07-19 | 0.26 | 0.09 | 0.37 | 0.00 | - | - | 1 | 48.83% |
FCX240816P00032000 | 2024-03-25 11:32AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.47 | -0.06 | -18.75% | 1 | 117 | 46.39% |
FCX240920P00032000 | 2024-03-28 3:39PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.38 | -0.15 | -28.85% | 23 | 171 | 39.36% |
FCX241115P00032000 | 2024-03-28 1:58PM EDT | 2024-11-15 | 0.68 | 0.65 | 0.70 | -0.32 | -32.00% | 1 | 562 | 40.38% |
FCX250117P00032000 | 2024-03-28 3:18PM EDT | 2025-01-17 | 1.01 | 0.93 | 1.03 | -0.07 | -6.48% | 7 | 15,919 | 40.33% |