Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,02+1,14 (+2,48%)
Börsenschluss: 04:00PM EDT
47,14 +0,12 (+0,26%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240419C000320002024-03-22 9:58AM EDT2024-04-1913.8014.6015.650.00-10515685.16%
FCX240517C000320002024-03-20 2:58PM EDT2024-05-1713.6514.4015.900.00-42058.79%
FCX240621C000320002024-03-26 11:48AM EDT2024-06-2113.2514.7516.300.00-101060.89%
FCX240816C000320002024-03-18 3:52PM EDT2024-08-1613.3015.2016.700.00-117856.42%
FCX240920C000320002024-03-14 10:03AM EDT2024-09-2012.4015.1016.750.00-7750.05%
FCX250117C000320002024-03-28 3:33PM EDT2025-01-1716.9816.7517.00+1.76+11.56%74,33951.17%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240405P000320002024-03-12 1:24PM EDT2024-04-050.070.000.350.00-1069155.66%
FCX240412P000320002024-03-20 3:28PM EDT2024-04-120.020.000.120.00-4094.14%
FCX240419P000320002024-03-27 12:34PM EDT2024-04-190.010.010.120.00-380678.91%
FCX240426P000320002024-03-08 3:15PM EDT2024-04-260.190.002.030.00-22128.03%
FCX240517P000320002024-03-26 2:32PM EDT2024-05-170.100.040.190.00-61,75057.42%
FCX240621P000320002024-03-25 3:42PM EDT2024-06-210.140.050.260.00-53251.86%
FCX240719P000320002024-03-18 12:05PM EDT2024-07-190.260.090.370.00--148.83%
FCX240816P000320002024-03-25 11:32AM EDT2024-08-160.260.250.47-0.06-18.75%111746.39%
FCX240920P000320002024-03-28 3:39PM EDT2024-09-200.370.350.38-0.15-28.85%2317139.36%
FCX241115P000320002024-03-28 1:58PM EDT2024-11-150.680.650.70-0.32-32.00%156240.38%
FCX250117P000320002024-03-28 3:18PM EDT2025-01-171.010.931.03-0.07-6.48%715,91940.33%