Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
17.665,62 -171,78 (-0,96%) Euro Stoxx 50
4.893,56 -43,01 (-0,87%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.673,05 +2.969,57 (+5,15%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 250 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 20 | 97 |
| 21.73 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 14 | 0 | 2024-11-15 | 0.24 | 0.00 | - | 10 | 0 |
| 20.85 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 58 | 0 |
| 24.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.62 | 0.00 | - | 506 | 0 |
| 23.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 6 | 0 |
