Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
15.306,58 +164,56 (+1,09%) Euro Stoxx 50
4.224,63 +56,42 (+1,35%) Dow Jones 30
32.632,32 +238,07 (+0,73%) Gold
1.963,10 -10,40 (-0,53%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.177,02 +1.354,74 (+5,46%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:28.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230421C00028000 | 2023-03-24 11:30AM EDT | 2023-04-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| FCX230519C00028000 | 2023-03-07 11:59AM EDT | 2023-05-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 159 | 79 | 0.00% |
| FCX230616C00028000 | 2023-02-14 2:21PM EDT | 2023-06-16 | 15.60 | 9.05 | 9.20 | 0.00 | - | - | 3 | 0.00% |
| FCX230818C00028000 | 2023-03-15 12:12PM EDT | 2023-08-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| FCX231117C00028000 | 2023-03-20 12:08PM EDT | 2023-11-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FCX240119C00028000 | 2023-03-24 1:15PM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,718 | 0.00% |
| FCX240621C00028000 | 2023-03-14 11:59AM EDT | 2024-06-21 | 14.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX250117C00028000 | 2023-03-28 10:50AM EDT | 2025-01-17 | 15.04 | 0.00 | 0.00 | 0.00 | - | 300 | 497 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230406P00028000 | 2023-03-24 10:35AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FCX230421P00028000 | 2023-03-24 11:29AM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 25.00% |
| FCX230428P00028000 | 2023-03-28 11:50AM EDT | 2023-04-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 11 | 25.00% |
| FCX230505P00028000 | 2023-03-27 10:23AM EDT | 2023-05-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 280 | 52 | 25.00% |
| FCX230519P00028000 | 2023-03-28 10:59AM EDT | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,619 | 25.00% |
| FCX230616P00028000 | 2023-03-21 1:36PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| FCX230818P00028000 | 2023-03-27 2:39PM EDT | 2023-08-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 12.50% |
| FCX231117P00028000 | 2023-03-23 11:46AM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 241 | 12.50% |
| FCX240119P00028000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9,839 | 6.25% |
| FCX240621P00028000 | 2023-03-23 3:06PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 35 | 1,018 | 6.25% |
| FCX250117P00028000 | 2023-03-28 10:59AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,180 | 6.25% |
