Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,49-0,37 (-0,95%)
Ab 12:28PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221216C000280002022-12-06 9:32AM EST2022-12-1611.6510.6510.75+0.84+7.77%3518123.05%
FCX221223C000280002022-11-30 10:11AM EST2022-12-2310.4410.7010.800.00-8793101.17%
FCX230120C000280002022-12-05 10:00AM EST2023-01-2012.0510.8510.950.00-13771.19%
FCX230217C000280002022-12-01 12:45PM EST2023-02-1712.1811.1511.300.00-599266.89%
FCX230317C000280002022-11-21 11:48AM EST2023-03-179.0011.4511.600.00-43764.21%
FCX230519C000280002022-12-01 1:10PM EST2023-05-1913.1312.1512.300.00-18162.04%
FCX240119C000280002022-12-05 11:55AM EST2024-01-1914.8514.3514.550.00-11,73859.45%
FCX250117C000280002022-12-05 3:34PM EST2025-01-1716.7716.5016.800.00-215456.85%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209P000280002022-11-18 10:07AM EST2022-12-090.080.000.030.00-132131.25%
FCX221216P000280002022-12-05 11:57AM EST2022-12-160.010.000.03-0.01-50.00%62,11578.13%
FCX221223P000280002022-12-05 10:14AM EST2022-12-230.020.000.060.00-15567.58%
FCX221230P000280002022-12-05 11:44AM EST2022-12-300.030.000.080.00-15059.77%
FCX230106P000280002022-11-29 2:28PM EST2023-01-060.160.020.100.00-1556.45%
FCX230120P000280002022-12-05 2:34PM EST2023-01-200.130.100.170.00-35093054.69%
FCX230217P000280002022-12-06 10:24AM EST2023-02-170.440.390.430.00-31,74156.15%
FCX230317P000280002022-11-30 12:58PM EST2023-03-170.850.610.660.00-7491354.39%
FCX230519P000280002022-12-06 10:19AM EST2023-05-191.221.171.24-0.47-27.81%81,14153.47%
FCX240119P000280002022-12-05 11:41AM EST2024-01-192.672.742.840.00-307,32949.68%
FCX250117P000280002022-12-01 2:17PM EST2025-01-174.284.154.600.00-481,08547.28%