Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX230421C00027000 | 2023-03-16 11:23AM EDT | 2023-04-21 | 8.81 | 11.00 | 11.25 | 0.00 | - | 1 | 17 | 72.27% |
FCX230428C00027000 | 2023-03-23 11:11AM EDT | 2023-04-28 | 12.29 | 11.05 | 11.25 | 0.00 | - | 2 | 14 | 67.19% |
FCX230519C00027000 | 2023-03-23 9:50AM EDT | 2023-05-19 | 12.05 | 11.20 | 11.35 | 0.00 | - | 3 | 42 | 61.23% |
FCX230616C00027000 | 2023-03-21 9:49AM EDT | 2023-06-16 | 11.85 | 11.45 | 11.65 | 0.00 | - | 1 | 702 | 60.45% |
FCX230818C00027000 | 2023-03-10 11:02AM EDT | 2023-08-18 | 13.30 | 11.95 | 12.20 | 0.00 | - | 1 | 10 | 57.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX230421P00027000 | 2023-03-23 11:28AM EDT | 2023-04-21 | 0.04 | 0.05 | 0.12 | 0.00 | - | 110 | 43 | 68.36% |
FCX230428P00027000 | 2023-03-24 10:54AM EDT | 2023-04-28 | 0.15 | 0.09 | 0.17 | +0.04 | +36.36% | 4 | 5 | 66.21% |
FCX230519P00027000 | 2023-03-24 12:33PM EDT | 2023-05-19 | 0.25 | 0.22 | 0.27 | +0.06 | +31.58% | 4 | 424 | 60.16% |
FCX230616P00027000 | 2023-03-22 3:21PM EDT | 2023-06-16 | 0.34 | 0.39 | 0.44 | 0.00 | - | 2 | 6,566 | 56.10% |
FCX230818P00027000 | 2023-03-22 9:59AM EDT | 2023-08-18 | 0.78 | 0.80 | 0.85 | 0.00 | - | 200 | 369 | 52.25% |