Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX231215P00027000 | 2023-12-05 11:03AM EST | 2023-12-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 31 | 56 | 128.91% |
FCX231222P00027000 | 2023-12-08 9:34AM EST | 2023-12-22 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 13 | 83.59% |
FCX231229P00027000 | 2023-11-13 10:09AM EST | 2023-12-29 | 0.12 | 0.01 | 0.08 | 0.00 | - | - | 1 | 73.44% |
FCX240105P00027000 | 2023-12-06 9:42AM EST | 2024-01-05 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 3 | 63.28% |
FCX240119P00027000 | 2023-12-01 10:56AM EST | 2024-01-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 51.17% |