Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
37.707,57 -752,51 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,35 -2.502,40 (-4,00%) CMC Crypto 200
1.389,11 -34,99 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 22.36 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 0 |
| 20.36 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 20 | 0 |
| 24.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 3 | 87 | 2025-12-19 | 1.05 | 0.00 | - | 14 | 0 |
| 25.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.03 | 0.00 | - | 3 | 0 |
