Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,76+0,56 (+1,38%)
Ab 12:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX230331C000250002023-03-31 9:41AM EDT2023-03-3115.4315.7515.80+5.09+49.23%212393.75%
FCX230421C000250002023-03-21 1:22PM EDT2023-04-2113.1615.7515.850.00-52293.75%
FCX230428C000250002023-03-16 9:51AM EDT2023-04-2810.2515.7515.900.00--087.50%
FCX230519C000250002023-03-30 9:30AM EDT2023-05-1915.6515.7515.900.00-859266.60%
FCX230616C000250002023-03-31 9:42AM EDT2023-06-1615.5415.9016.05+0.54+3.60%265565.72%
FCX230818C000250002023-03-31 9:44AM EDT2023-08-1815.9016.1516.35-0.50-3.05%13659.08%
FCX240119C000250002023-03-30 9:56AM EDT2024-01-1916.9917.1017.35-0.46-2.64%579457.15%
FCX240621C000250002023-03-30 11:25AM EDT2024-06-2117.4817.9018.150.00-6854.96%
FCX250117C000250002023-03-29 3:47PM EDT2025-01-1717.8318.7019.350.00-921553.47%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX230331P000250002023-03-31 9:40AM EDT2023-03-310.040.000.01+0.01+33.33%23337.50%
FCX230406P000250002023-03-01 1:26PM EDT2023-04-060.040.000.030.00--2143.75%
FCX230414P000250002023-03-28 11:55AM EDT2023-04-140.010.000.030.00-12998.44%
FCX230421P000250002023-03-29 12:57PM EDT2023-04-210.010.000.050.00-113286.72%
FCX230428P000250002023-03-17 10:43AM EDT2023-04-280.190.000.070.00-101778.91%
FCX230519P000250002023-03-31 10:04AM EDT2023-05-190.020.020.05-0.01-33.33%167460.16%
FCX230616P000250002023-03-31 10:05AM EDT2023-06-160.110.060.150.00-414,16857.03%
FCX230818P000250002023-03-30 12:08PM EDT2023-08-180.340.270.340.00-181152.54%
FCX231117P000250002023-03-30 9:42AM EDT2023-11-170.720.680.720.00-13050.68%
FCX240119P000250002023-03-30 9:51AM EDT2024-01-190.960.910.970.00-113,78549.63%
FCX240621P000250002023-03-24 9:49AM EDT2024-06-212.231.491.620.00-180348.06%
FCX250117P000250002023-03-29 11:35AM EDT2025-01-172.492.182.330.00-32,82945.90%