Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.192,12 +639,96 (+1,70%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.160,31 -346,83 (-0,55%) CMC Crypto 200
1.430,63 +15,87 (+1,12%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00025000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 24.90 | 21.20 | 23.25 | 0.00 | - | - | 2 | 429.69% |
| FCX240517C00025000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 20.00 | 22.05 | 24.50 | 0.00 | - | 5 | 10 | 154.88% |
| FCX240621C00025000 | 2024-03-27 1:56PM EDT | 2024-06-21 | 21.00 | 22.05 | 23.80 | 0.00 | - | 1 | 132 | 126.27% |
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 21.55 | 23.45 | 0.00 | - | 1 | 1 | 90.23% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 22.95 | 24.15 | 0.00 | - | 4 | 14 | 71.97% |
| FCX250117C00025000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 24.83 | 22.80 | 25.35 | 0.00 | - | 2 | 333 | 64.26% |
| FCX250620C00025000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 25.65 | 23.50 | 25.65 | 0.00 | - | 1 | 171 | 57.74% |
| FCX251219C00025000 | 2024-01-10 2:38PM EDT | 2025-12-19 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
| FCX260116C00025000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 25.54 | 24.25 | 26.15 | 0.00 | - | 1 | 159 | 53.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00025000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 1,036 | 115.63% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 4,348 | 78.13% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 14 | 65.63% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.28 | 0.00 | - | 3 | 55 | 85.06% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.86 | 0.00 | - | 10 | 832 | 67.68% |
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.24 | 0.00 | - | 20 | 38 | 51.07% |
| FCX250117P00025000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.29 | +0.02 | +9.09% | 2 | 6,058 | 46.44% |
| FCX250620P00025000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 0.63 | 0.53 | 0.63 | 0.00 | - | 2 | 1,919 | 44.17% |
| FCX251219P00025000 | 2024-04-16 12:10PM EDT | 2025-12-19 | 1.05 | 0.89 | 1.23 | 0.00 | - | 14 | 193 | 44.53% |
| FCX260116P00025000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 1.03 | 0.92 | 1.28 | 0.00 | - | 3 | 134 | 44.07% |
