Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.123,56 +264,53 (+0,81%) Gold
1.996,60 -1,10 (-0,06%) EUR/USD
1,0865 -0,0044 (-0,40%) Bitcoin EUR
26.253,68 +241,95 (+0,93%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:25.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00025000 | 2023-03-31 9:41AM EDT | 2023-03-31 | 15.43 | 15.75 | 15.80 | +5.09 | +49.23% | 2 | 12 | 393.75% |
| FCX230421C00025000 | 2023-03-21 1:22PM EDT | 2023-04-21 | 13.16 | 15.75 | 15.85 | 0.00 | - | 5 | 22 | 93.75% |
| FCX230428C00025000 | 2023-03-16 9:51AM EDT | 2023-04-28 | 10.25 | 15.75 | 15.90 | 0.00 | - | - | 0 | 87.50% |
| FCX230519C00025000 | 2023-03-30 9:30AM EDT | 2023-05-19 | 15.65 | 15.75 | 15.90 | 0.00 | - | 8 | 592 | 66.60% |
| FCX230616C00025000 | 2023-03-31 9:42AM EDT | 2023-06-16 | 15.54 | 15.90 | 16.05 | +0.54 | +3.60% | 2 | 655 | 65.72% |
| FCX230818C00025000 | 2023-03-31 9:44AM EDT | 2023-08-18 | 15.90 | 16.15 | 16.35 | -0.50 | -3.05% | 1 | 36 | 59.08% |
| FCX240119C00025000 | 2023-03-30 9:56AM EDT | 2024-01-19 | 16.99 | 17.10 | 17.35 | -0.46 | -2.64% | 5 | 794 | 57.15% |
| FCX240621C00025000 | 2023-03-30 11:25AM EDT | 2024-06-21 | 17.48 | 17.90 | 18.15 | 0.00 | - | 6 | 8 | 54.96% |
| FCX250117C00025000 | 2023-03-29 3:47PM EDT | 2025-01-17 | 17.83 | 18.70 | 19.35 | 0.00 | - | 9 | 215 | 53.47% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00025000 | 2023-03-31 9:40AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 2 | 3 | 337.50% |
| FCX230406P00025000 | 2023-03-01 1:26PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 143.75% |
| FCX230414P00025000 | 2023-03-28 11:55AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 98.44% |
| FCX230421P00025000 | 2023-03-29 12:57PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 86.72% |
| FCX230428P00025000 | 2023-03-17 10:43AM EDT | 2023-04-28 | 0.19 | 0.00 | 0.07 | 0.00 | - | 10 | 17 | 78.91% |
| FCX230519P00025000 | 2023-03-31 10:04AM EDT | 2023-05-19 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 1 | 674 | 60.16% |
| FCX230616P00025000 | 2023-03-31 10:05AM EDT | 2023-06-16 | 0.11 | 0.06 | 0.15 | 0.00 | - | 4 | 14,168 | 57.03% |
| FCX230818P00025000 | 2023-03-30 12:08PM EDT | 2023-08-18 | 0.34 | 0.27 | 0.34 | 0.00 | - | 1 | 811 | 52.54% |
| FCX231117P00025000 | 2023-03-30 9:42AM EDT | 2023-11-17 | 0.72 | 0.68 | 0.72 | 0.00 | - | 1 | 30 | 50.68% |
| FCX240119P00025000 | 2023-03-30 9:51AM EDT | 2024-01-19 | 0.96 | 0.91 | 0.97 | 0.00 | - | 1 | 13,785 | 49.63% |
| FCX240621P00025000 | 2023-03-24 9:49AM EDT | 2024-06-21 | 2.23 | 1.49 | 1.62 | 0.00 | - | 1 | 803 | 48.06% |
| FCX250117P00025000 | 2023-03-29 11:35AM EDT | 2025-01-17 | 2.49 | 2.18 | 2.33 | 0.00 | - | 3 | 2,829 | 45.90% |
