Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,15-0,08 (-0,21%)
Börsenschluss: 04:01PM EDT
37,16 +0,01 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX231020C000250002023-09-13 11:48AM EDT2023-10-2015.2512.0512.450.00--180.08%
FCX231117C000250002023-09-14 1:00PM EDT2023-11-1716.1112.1512.300.00-174553.91%
FCX240119C000250002023-09-14 3:47PM EDT2024-01-1916.0912.5512.650.00-61,03054.35%
FCX240216C000250002023-09-22 9:33AM EDT2024-02-1613.5012.6512.80-1.93-12.51%21652.39%
FCX240621C000250002023-09-15 3:59PM EDT2024-06-2116.6113.4513.600.00-117151.56%
FCX250117C000250002023-09-20 3:56PM EDT2025-01-1716.4014.6514.900.00-232051.21%
FCX250620C000250002023-09-13 10:56AM EDT2025-06-2018.2515.5015.950.00-1514252.14%
FCX251219C000250002023-08-31 2:34PM EDT2025-12-1919.0816.0516.600.00-19150.07%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX230929P000250002023-08-17 12:49PM EDT2023-09-290.040.000.030.00--10120.31%
FCX231020P000250002023-09-21 9:45AM EDT2023-10-200.020.000.030.00-312360.16%
FCX231117P000250002023-09-21 11:55AM EDT2023-11-170.030.030.040.00-37,58348.83%
FCX240119P000250002023-09-22 11:44AM EDT2024-01-190.200.130.210.00-214,52045.12%
FCX240216P000250002023-09-22 1:09PM EDT2024-02-160.250.270.29+0.09+56.25%202,64543.75%
FCX240517P000250002023-09-22 3:52PM EDT2024-05-170.620.610.64+0.02+3.33%145042.53%
FCX240621P000250002023-09-21 3:59PM EDT2024-06-210.760.750.770.00-121,53442.09%
FCX250117P000250002023-09-21 11:34AM EDT2025-01-171.601.601.700.00-2024,82842.21%
FCX250620P000250002023-09-12 9:51AM EDT2025-06-201.802.082.250.00-659241.52%
FCX251219P000250002023-09-21 9:58AM EDT2025-12-192.762.632.920.00-115341.46%