Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.897,10 -84,44 (-0,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:25.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX231020C00025000 | 2023-09-13 11:48AM EDT | 2023-10-20 | 15.25 | 12.05 | 12.45 | 0.00 | - | - | 1 | 80.08% |
| FCX231117C00025000 | 2023-09-14 1:00PM EDT | 2023-11-17 | 16.11 | 12.15 | 12.30 | 0.00 | - | 17 | 45 | 53.91% |
| FCX240119C00025000 | 2023-09-14 3:47PM EDT | 2024-01-19 | 16.09 | 12.55 | 12.65 | 0.00 | - | 6 | 1,030 | 54.35% |
| FCX240216C00025000 | 2023-09-22 9:33AM EDT | 2024-02-16 | 13.50 | 12.65 | 12.80 | -1.93 | -12.51% | 2 | 16 | 52.39% |
| FCX240621C00025000 | 2023-09-15 3:59PM EDT | 2024-06-21 | 16.61 | 13.45 | 13.60 | 0.00 | - | 1 | 171 | 51.56% |
| FCX250117C00025000 | 2023-09-20 3:56PM EDT | 2025-01-17 | 16.40 | 14.65 | 14.90 | 0.00 | - | 2 | 320 | 51.21% |
| FCX250620C00025000 | 2023-09-13 10:56AM EDT | 2025-06-20 | 18.25 | 15.50 | 15.95 | 0.00 | - | 15 | 142 | 52.14% |
| FCX251219C00025000 | 2023-08-31 2:34PM EDT | 2025-12-19 | 19.08 | 16.05 | 16.60 | 0.00 | - | 1 | 91 | 50.07% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230929P00025000 | 2023-08-17 12:49PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 120.31% |
| FCX231020P00025000 | 2023-09-21 9:45AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 123 | 60.16% |
| FCX231117P00025000 | 2023-09-21 11:55AM EDT | 2023-11-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 7,583 | 48.83% |
| FCX240119P00025000 | 2023-09-22 11:44AM EDT | 2024-01-19 | 0.20 | 0.13 | 0.21 | 0.00 | - | 2 | 14,520 | 45.12% |
| FCX240216P00025000 | 2023-09-22 1:09PM EDT | 2024-02-16 | 0.25 | 0.27 | 0.29 | +0.09 | +56.25% | 20 | 2,645 | 43.75% |
| FCX240517P00025000 | 2023-09-22 3:52PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.64 | +0.02 | +3.33% | 14 | 50 | 42.53% |
| FCX240621P00025000 | 2023-09-21 3:59PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.77 | 0.00 | - | 12 | 1,534 | 42.09% |
| FCX250117P00025000 | 2023-09-21 11:34AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | 0.00 | - | 202 | 4,828 | 42.21% |
| FCX250620P00025000 | 2023-09-12 9:51AM EDT | 2025-06-20 | 1.80 | 2.08 | 2.25 | 0.00 | - | 6 | 592 | 41.52% |
| FCX251219P00025000 | 2023-09-21 9:58AM EDT | 2025-12-19 | 2.76 | 2.63 | 2.92 | 0.00 | - | 1 | 153 | 41.46% |
