Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.068,92 +208,12 (+1,17%) Euro Stoxx 50
4.992,69 +55,84 (+1,13%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,90 -31,50 (-1,34%) EUR/USD
1,0673 +0,0017 (+0,16%) Bitcoin EUR
61.945,71 +151,20 (+0,24%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00023000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| FCX240920C00023000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 101.61% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 2025-06-20 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 62.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00023000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,439 | 50.00% |
| FCX240920P00023000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,062 | 25.00% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,020 | 18,277 | 25.00% |
| FCX250620P00023000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,051 | 12.50% |
| FCX251219P00023000 | 2024-04-22 3:27PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 12.50% |
| FCX260116P00023000 | 2024-04-02 12:51PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 12.50% |
