Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.880,39 -2.345,46 (-3,77%) CMC Crypto 200
1.390,90 +8,33 (+0,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-26 | 11.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-05-17 | 9.59 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 104 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 49 | 0 | 2024-06-21 | 10.95 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 566 | 0 | 2024-07-19 | 9.40 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 208 | 0 | 2024-08-16 | 9.66 | 0.00 | - | 34 | 0 |
| 1.12 | 0.00 | - | 38 | 0 | 2024-09-20 | 13.08 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 63 | 0 | 2024-11-15 | 13.10 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 17 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.14 | 0.00 | - | 10 | 0 |
| 6.08 | 0.00 | - | 163 | 0 | 2025-12-19 | 14.70 | 0.00 | - | 44 | 0 |
| 6.37 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
