Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
37.139,12 -940,58 (-2,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.693,84 +393,06 (+0,67%) CMC Crypto 200
1.277,42 +391,88 (+42,62%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:53.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 382 | 7,499 | 2024-04-19 | 2.30 | -3.80 | -62.30% | 4 | 42 |
| 0.37 | -0.01 | -2.63% | 415 | 1,198 | 2024-04-26 | 3.40 | 0.00 | - | 6 | 38 |
| 0.90 | +0.24 | +36.36% | 1 | 550 | 2024-05-03 | 3.10 | -1.76 | -36.21% | 1 | 10 |
| 0.92 | -0.17 | -15.60% | 3 | 244 | 2024-05-10 | 3.25 | -0.35 | -9.72% | 2 | 18 |
| 1.27 | +0.01 | +0.79% | 4 | 1,007 | 2024-05-24 | 3.65 | -1.15 | -23.96% | 8 | 6 |
| 1.75 | 0.00 | - | 14 | 10 | 2024-05-31 | 3.30 | 0.00 | - | 2 | 2 |
