Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.597,26 +1.928,03 (+3,34%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:51.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -12.50% | 20,914 | 14,187 | 2024-04-19 | 1.07 | -0.53 | -33.12% | 3,681 | 3,457 |
| 0.97 | +0.04 | +4.30% | 598 | 4,568 | 2024-04-26 | 1.99 | +0.02 | +1.02% | 53 | 1,000 |
| 1.30 | +0.06 | +4.84% | 239 | 392 | 2024-05-03 | 2.30 | +0.45 | +24.32% | 19 | 109 |
| 1.59 | +0.10 | +6.71% | 139 | 771 | 2024-05-10 | 2.10 | -0.21 | -9.09% | 2 | 27 |
| 2.33 | +0.32 | +15.92% | 9 | 109 | 2024-05-24 | 2.42 | 0.00 | - | 3 | 13 |
| 2.58 | 0.00 | - | 4 | 259 | 2024-05-31 | 3.15 | 0.00 | - | 7 | 6 |
