Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.434,66 -69,03 (-0,18%) Bitcoin EUR
59.944,16 -2.439,67 (-3,91%) CMC Crypto 200
1.397,48 -26,62 (-1,87%) Nasdaq Compositive
15.673,88 -22,76 (-0,14%) S&P 500
5.062,58 -7,97 (-0,16%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:49.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 357 | 2,713 | 2024-04-26 | 1.39 | +0.03 | +2.21% | 70 | 1,395 |
| 0.55 | -0.19 | -25.68% | 98 | 501 | 2024-05-03 | 1.81 | +0.06 | +3.43% | 45 | 1,054 |
| 0.85 | -0.22 | -20.56% | 110 | 83 | 2024-05-10 | 2.10 | 0.00 | - | 5 | 106 |
| 1.14 | -0.09 | -7.32% | 218 | 5,941 | 2024-05-17 | 2.22 | +0.07 | +3.26% | 94 | 2,600 |
| 1.87 | +0.17 | +10.00% | 15 | 88 | 2024-05-24 | 2.31 | 0.00 | - | 11 | 45 |
| 1.80 | 0.00 | - | 26 | 117 | 2024-05-31 | 2.33 | -0.27 | -10.38% | 10 | 14 |
| 2.13 | -0.09 | -4.05% | 322 | 1,176 | 2024-06-21 | 3.00 | -0.05 | -1.64% | 78 | 817 |
| 2.76 | -0.25 | -8.31% | 260 | 711 | 2024-07-19 | 3.70 | +0.14 | +3.93% | 1 | 239 |
| 3.65 | 0.00 | - | 26 | 1,797 | 2024-08-16 | 4.20 | +0.15 | +3.70% | 2 | 460 |
| 4.20 | -0.05 | -1.18% | 80 | 190 | 2024-09-20 | 4.55 | 0.00 | - | 93 | 1,205 |
| 5.05 | -0.85 | -14.41% | 7 | 116 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 24 |
