Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
37.240,55 -839,15 (-2,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.494,82 +727,16 (+1,26%) CMC Crypto 200
1.297,54 +412,00 (+46,53%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:45.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | +0.45 | +9.64% | 7 | 244 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 4,478 |
| 3.95 | -1.05 | -21.00% | 4 | 1,334 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 1,010 |
| 5.75 | 0.00 | - | 5 | 99 | 2024-05-03 | 0.22 | -0.08 | -26.67% | 1 | 1,463 |
| 6.22 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.27 | 0.00 | - | 231 | 254 |
| 6.07 | +0.32 | +5.57% | 6,108 | 13,912 | 2024-05-17 | 0.44 | -0.09 | -16.98% | 67 | 8,599 |
| 6.35 | 0.00 | - | 5 | 81 | 2024-05-24 | 0.57 | -0.04 | -6.56% | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.01 | 0.00 | - | 10 | 17 |
| 6.35 | +0.10 | +1.60% | 51 | 83,315 | 2024-06-21 | 0.85 | -0.28 | -24.78% | 63 | 3,723 |
| 7.08 | -0.01 | -0.14% | 3 | 392 | 2024-07-19 | 1.24 | -0.31 | -20.00% | 1 | 1,390 |
| 7.40 | 0.00 | - | 5 | 3,922 | 2024-08-16 | 1.80 | -0.20 | -10.00% | 10 | 241 |
| 8.47 | 0.00 | - | 1 | 1,500 | 2024-09-20 | 2.15 | -0.19 | -8.12% | 1 | 1,236 |
| 9.25 | 0.00 | - | 6 | 196 | 2024-11-15 | 2.81 | -0.27 | -8.77% | 2 | 525 |
| 10.12 | +0.34 | +3.48% | 66 | 10,767 | 2025-01-17 | 3.47 | -0.25 | -6.72% | 2 | 6,968 |
| 11.90 | -0.10 | -0.83% | 1 | 2,608 | 2025-06-20 | 4.95 | -0.10 | -1.98% | 10 | 1,416 |
| 13.05 | 0.00 | - | 11 | 590 | 2025-12-19 | 5.90 | +0.15 | +2.61% | 30 | 190 |
| 13.75 | 0.00 | - | 23 | 636 | 2026-01-16 | 6.50 | 0.00 | - | 3 | 182 |
