FCX - Freeport-McMoRan Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:45.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 112 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 42 | 16,771 | 2023-06-16 | 11.05 | 0.00 | - | 2,112 | 1,571 |
| 0.05 | 0.00 | - | 20 | 24 | 2023-06-23 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 2 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.09 | +0.09 | - | 5 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.14 | +0.14 | - | 1 | - | 2023-07-14 | - | - | - | - | - |
| 0.26 | +0.12 | +85.71% | 1,025 | 753 | 2023-07-21 | 11.47 | 0.00 | - | 1 | 80 |
| 0.54 | +0.17 | +45.95% | 295 | 3,615 | 2023-08-18 | 7.99 | -1.51 | -15.89% | 4 | 621 |
| 1.70 | +0.45 | +36.00% | 70 | 587 | 2023-11-17 | 10.72 | 0.00 | - | 1 | 110 |
| 2.33 | +0.46 | +24.60% | 169 | 10,952 | 2024-01-19 | 11.12 | 0.00 | - | 6 | 3,996 |
| 3.96 | +0.66 | +20.00% | 25 | 1,628 | 2024-06-21 | 10.14 | -1.11 | -9.87% | 1 | 601 |
| 5.80 | +0.90 | +18.37% | 14 | 4,509 | 2025-01-17 | 12.50 | 0.00 | - | 5 | 653 |
