Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.998,04 -90,66 (-0,50%) Euro Stoxx 50
4.959,38 -30,50 (-0,61%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,40 +3,00 (+0,13%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.740,29 -2.467,40 (-3,97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 1 | 97 | 2024-04-26 | 0.01 | 0.00 | - | 28 | 1,389 |
| 4.23 | 0.00 | - | 1 | 186 | 2024-05-03 | 0.12 | 0.00 | - | 6 | 931 |
| 5.28 | 0.00 | - | 15 | 12 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 28 |
| 4.08 | 0.00 | - | 7 | 2,471 | 2024-05-17 | 0.32 | 0.00 | - | 28 | 4,702 |
| - | - | - | - | - | 2024-05-24 | 0.52 | 0.00 | - | 1 | 39 |
| 7.17 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.62 | 0.00 | - | 3 | 26 |
| 4.89 | 0.00 | - | 1 | 1,455 | 2024-06-21 | 0.95 | 0.00 | - | 73 | 11,735 |
| 8.71 | 0.00 | - | 1 | 176 | 2024-07-19 | 1.34 | 0.00 | - | 14 | 242 |
| 6.09 | 0.00 | - | 20 | 3,607 | 2024-08-16 | 1.81 | 0.00 | - | 1 | 555 |
| 9.35 | 0.00 | - | 20 | 843 | 2024-09-20 | 2.20 | 0.00 | - | 10 | 78 |
| 8.67 | 0.00 | - | 1 | 132 | 2024-11-15 | 3.05 | 0.00 | - | 37 | 334 |
