Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.103,07 +141,27 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.224,70 -2.556,71 (-4,28%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 46 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 7.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 952 | 0 |
| 7.36 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1,008 | 0 |
| 8.02 | 0.00 | - | - | 0 | 2024-05-24 | 0.33 | 0.00 | - | 732 | 0 |
| 6.75 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 33 | 0 | 2024-08-16 | 1.48 | 0.00 | - | 3 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 0 |
