Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.85 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 46 | 0 |
5.50 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
7.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 952 | 0 |
7.36 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
7.51 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1,008 | 0 |
8.02 | 0.00 | - | - | 0 | 2024-05-24 | 0.33 | 0.00 | - | 732 | 0 |
6.75 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 0 |
7.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 33 | 0 | 2024-08-16 | 1.48 | 0.00 | - | 3 | 0 |
9.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 1 | 0 |
10.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 0 |